JI-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,935 KRW | -2.24% |
|
-1.99% | -2.96% |
| May. 09 | Tranche Update on JI-Tech Co., Ltd.'s Equity Buyback Plan announced on November 9, 2023. | CI |
| May. 09 | Tranche Update on JI-Tech Co., Ltd.'s Equity Buyback Plan announced on November 9, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 4030 ₩ | 4030 ₩ | 3985 ₩ | 4025 ₩ | 3935 ₩ |
| Volume | 128 102 | 122 955 | 133 074 | 95 057 | 184 681 |
| Change | +0.37% | 0.00% | -1.12% | +1.00% | -2.24% |
| Opening | 4,015.00 | 4,100.00 | 4,075.00 | 4,020.00 | 4,025.00 |
| High | 4,065.00 | 4,100.00 | 4,085.00 | 4,070.00 | 4,050.00 |
| Low | 3,935.00 | 4,005.00 | 3,965.00 | 3,995.00 | 3,910.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | -1.99% | ||
| Current month | -3.20% | ||
| 1 month | -18.11% | ||
| 3 months | -22.69% | ||
| 6 months | +3.28% | ||
| Current year | -2.96% | ||
| 1 year | -31.45% |
Volumes
marketsDaily volume
184 681
Avg. Volume 20 sessions
229 836
Avg. Volume 20 sessions KRW
904 404 660.00
Avg. Volume 20 sessions USD
654 788.97
Record volume 1
17 064 110
Record volume 2
13 133 000
Record volume 3
12 852 104
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
125 930 919 890
Capitalization (USD)
91 173 986
Net sales (KRW)
44
Net sales (USD)
0
Number of employees
122
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
41.46 %
Free-Float capitalization (KRW)
53 387 866 720
Free-Float capitalization (USD)
38 652 816
Average Daily Capital Traded
0.72%
Highs and lows
1 week
3 910.00
4 100.00
1 month
3 910.004 890.00
Current year
3 910.006 240.00
1 year
2 905.006 240.00
3 years
2 425.009 100.00
5 years
2 425.009 100.00
10 years
2 425.009 100.00
Indicators
Moving average 5 days
4 001.00
Moving average 20 days
4 254.00
Moving average 50 days
4 573.40
Moving average 100 days
4 724.35
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+16.22%
Price spread / (MMA100)
+20.06%
STIM
RSI 9 days
25.96
RSI 14 days
29.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -1.99% | -2.96% | -31.45% | 91.17M | ||
| -2.45% | -6.45% | -0.52% | +9.30% | 98.24B | ||
| +0.54% | -0.13% | -10.90% | -15.74% | 58.77B | ||
| -0.87% | +0.88% | +63.33% | +314.25% | 45.23B | ||
| +0.83% | -1.73% | +12.56% | -5.60% | 37.42B | ||
| -2.11% | -2.62% | -1.62% | +1.93% | 30.46B | ||
| -2.21% | -2.08% | +7.05% | +29.52% | 19.26B | ||
| +0.85% | +1.04% | +11.98% | +24.36% | 16.67B | ||
| +0.21% | -1.34% | +6.45% | -5.27% | 13.6B | ||
| +0.42% | -1.63% | -6.76% | -19.38% | 12.73B | ||
| +1.20% | -0.20% | -23.76% | -36.15% | 12.41B | ||
| -0.15% | -1.20% | -8.38% | +4.96% | 11.12B | ||
| +1.63% | +6.49% | +47.13% | +157.40% | 10.72B | ||
| -1.58% | -7.53% | -23.18% | -30.00% | 9.46B | ||
| -0.75% | -1.87% | +37.17% | +60.20% | 8.42B | ||
| -0.11% | -0.44% | +21.83% | +19.40% | 8.33B | ||
| Average | -0.42% | -1.30% | +8.09% | +29.86% | ||
| Weighted average by Cap. | -0.75% | -2.31% | +8.46% | +41.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A417500 Stock
- Quotes JI-Tech Co., Ltd.
