JIAHE FOODS INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 CNY | -1.14% |
|
-0.79% | -11.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 14.02 ¥ | 13.91 ¥ | 13.55 ¥ | 14.06 ¥ | 13.9 ¥ |
| Volume | 1 211 190 | 1 710 699 | 1 689 090 | 1 732 559 | 898 247 |
| Change | +0.07% | -0.78% | -2.59% | +3.76% | -1.14% |
| Opening | 13.96 | 14.12 | 13.81 | 13.57 | 14.07 |
| High | 14.17 | 14.30 | 13.89 | 14.06 | 14.08 |
| Low | 13.92 | 13.88 | 13.49 | 13.54 | 13.78 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.79% | ||
| Current month | -1.07% | ||
| 1 month | +2.36% | ||
| 3 months | +10.85% | ||
| 6 months | -18.14% | ||
| Current year | -11.24% | ||
| 1 year | -37.61% | ||
| 3 years | -52.72% |
Volumes
marketsDaily volume
898 247
Avg. Volume 20 sessions
1 806 158
Avg. Volume 20 sessions CNY
25 105 596.20
Avg. Volume 20 sessions USD
3 480 213.06
Record volume 1
27 469 320
Record volume 2
27 258 870
Record volume 3
23 203 010
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (CNY)
5 553 910 599
Capitalization (USD)
769 899 749
Net sales (CNY)
2 841 274 610
Net sales (USD)
393 866 010
Number of employees
998
Sales / Employee (CNY)
2 846 969
Sales / Employee (USD)
394 655
Free-Float
9.47 %
Free-Float capitalization (CNY)
526 160 171
Free-Float capitalization (USD)
72 937 901
Average Daily Capital Traded
0.45%
Highs and lows
1 week
13.49
14.30
1 month
12.8114.75
Current year
10.5017.24
1 year
10.5023.21
3 years
10.5033.44
5 years
10.5033.44
10 years
10.5033.44
Indicators
Moving average 5 days
13.89
Moving average 20 days
13.85
Moving average 50 days
13.93
Moving average 100 days
14.24
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
49.18
RSI 14 days
49.40
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.79% | -11.24% | -37.61% | 770M | ||
| +0.95% | +1.42% | -2.02% | -16.82% | 277B | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 95.68B | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 43.53B | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 41.54B | ||
| +0.37% | +0.51% | +1.60% | +0.88% | 41.59B | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 39.42B | ||
| -1.78% | -3.14% | -16.81% | -21.01% | 29.71B | ||
| -1.40% | -2.84% | -7.27% | +13.23% | 28.5B | ||
| -0.29% | +0.37% | +14.53% | +42.27% | 25.64B | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 23.57B | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 21.14B | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
| +0.31% | +4.78% | +10.92% | +18.97% | 19.94B | ||
| -1.51% | -2.55% | -0.52% | -18.15% | 14.74B | ||
| -1.87% | -1.33% | +6.14% | -16.75% | 14.54B | ||
| Average | -0.88% | -0.00% | +1.37% | -9.78% | ||
| Weighted average by Cap. | -0.24% | +0.72% | +0.21% | -11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.24% | ||
| 2023 | -11.48% | ||
| 2022 | -17.84% | ||
| 2021 | +32.90% |
- Stock Market
- Equities
- 605300 Stock
- Quotes Jiahe Foods Industry Co., Ltd.