JIANGMEN KANHOO INDUSTRY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 CNY | -3.99% |
|
-9.75% | -40.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 8.03 ¥ | 7.8 ¥ | 7.86 ¥ | 7.52 ¥ | 7.22 ¥ |
| Volume | 4 154 920 | 4 280 920 | 2 859 689 | 4 984 560 | 4 369 700 |
| Change | +0.37% | -2.86% | +0.77% | -4.33% | -3.99% |
| Opening | 7.96 | 8.10 | 7.79 | 7.79 | 7.48 |
| High | 8.22 | 8.15 | 7.90 | 7.94 | 7.49 |
| Low | 7.90 | 7.76 | 7.73 | 7.36 | 7.08 |
Performance
| 1 day | -3.99% | ||
| 1 week | -9.75% | ||
| Current month | -8.14% | ||
| 1 month | -10.09% | ||
| 3 months | -16.14% | ||
| 6 months | -41.68% | ||
| Current year | -40.82% | ||
| 1 year | -41.73% | ||
| 3 years | -55.13% | ||
| 5 years | -57.07% | ||
| 10 years | -10.43% |
Volumes
marketsDaily volume
4 369 700
Avg. Volume 20 sessions
3 700 851
Avg. Volume 20 sessions CNY
26 720 144.22
Avg. Volume 20 sessions USD
3 691 227.60
Record volume 1
62 931 329
Record volume 2
54 133 163
Record volume 3
52 741 870
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 079 345 234
Capitalization (USD)
287 249 068
Net sales (CNY)
3 028 811 073
Net sales (USD)
418 412 077
Number of employees
1 598
Sales / Employee (CNY)
1 895 376
Sales / Employee (USD)
261 835
Free-Float
81.39 %
Free-Float capitalization (CNY)
1 692 405 543
Free-Float capitalization (USD)
233 795 671
Average Daily Capital Traded
1.29%
Highs and lows
1 week
7.08
8.15
1 month
7.089.08
Current year
5.8012.29
1 year
5.8015.13
3 years
5.8027.52
5 years
5.8027.52
10 years
5.8050.92
Indicators
Moving average 5 days
7.69
Moving average 20 days
8.02
Moving average 50 days
8.24
Moving average 100 days
8.81
Price spread / (MMA5)
+6.51%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
+22.02%
STIM
RSI 9 days
27.38
RSI 14 days
35.20
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.99% | -9.75% | -40.82% | -41.73% | 287M | ||
| -0.24% | +0.40% | +3.49% | +14.36% | 104B | ||
| -2.19% | -0.39% | -8.98% | -13.93% | 62.15B | ||
| +4.35% | +5.79% | +82.86% | +348.60% | 49.04B | ||
| +1.01% | -2.24% | +14.68% | +4.33% | 37.81B | ||
| -1.12% | -4.34% | -0.68% | +5.02% | 31.1B | ||
| -1.54% | -2.98% | +10.20% | +36.47% | 20.14B | ||
| -0.18% | -2.86% | +10.56% | +30.64% | 16.52B | ||
| -0.28% | -3.20% | +7.90% | -10.06% | 13.85B | ||
| +1.61% | -2.51% | -2.61% | -18.64% | 13.11B | ||
| -0.96% | -4.79% | -22.26% | -33.80% | 12.8B | ||
| +0.30% | -1.03% | -6.01% | +2.75% | 11.4B | ||
| -11.71% | -10.13% | +29.40% | +130.11% | 10.74B | ||
| +3.32% | +1.80% | -25.50% | -14.99% | 8.96B | ||
| +3.11% | +3.95% | +46.88% | +74.87% | 8.76B | ||
| +0.45% | -0.09% | -21.71% | -47.80% | 8.5B | ||
| Average | -0.50% | -0.85% | +4.84% | +29.14% | ||
| Weighted average by Cap. | -0.09% | +0.16% | +11.74% | +48.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.82% | ||
| 2023 | +17.53% | ||
| 2022 | -46.52% | ||
| 2021 | +42.62% | ||
| 2020 | +7.33% | ||
| 2019 | -9.62% | ||
| 2018 | -56.50% | ||
| 2017 | +9.32% | ||
| 2016 | +46.23% | ||
| 2015 | +101.78% | ||
| 2014 | +18.11% | ||
| 2013 | -37.09% | ||
| 2012 | -33.77% |
- Stock Market
- Equities
- 300340 Stock
- Quotes Jiangmen Kanhoo Industry Co., Ltd
