JIANGSU ALLFAVOR INTELLIGENT CIRCUITS TECHNOLOGY CO.,LTD Quotes Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
Equities
300964
CNE100004N42
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.02 CNY | -3.32% |
|
-7.26% | -23.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 32.95 ¥ | 32.08 ¥ | 32.35 ¥ | 31.05 ¥ | 30.02 ¥ |
| Volume | 1 779 700 | 1 236 500 | 1 064 600 | 1 633 400 | 1 053 000 |
| Change | +1.79% | -2.64% | +0.84% | -4.02% | -3.32% |
| Opening | 32.60 | 33.00 | 32.09 | 32.42 | 31.06 |
| High | 33.08 | 33.11 | 32.87 | 32.54 | 31.06 |
| Low | 32.30 | 31.98 | 32.00 | 31.00 | 29.63 |
Performance
| 1 day | -3.32% | ||
| 1 week | -7.26% | ||
| Current month | -6.65% | ||
| 1 month | -4.70% | ||
| 3 months | +39.82% | ||
| 6 months | -31.45% | ||
| Current year | -23.85% | ||
| 1 year | -26.15% |
Volumes
marketsDaily volume
1 053 000
Avg. Volume 20 sessions
1 678 963
Avg. Volume 20 sessions CNY
50 402 469.26
Avg. Volume 20 sessions USD
6 969 855.06
Record volume 1
17 110 340
Record volume 2
16 738 280
Record volume 3
15 055 690
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 301 623 941
Capitalization (USD)
318 277 765
Net sales (CNY)
510 942 612
Net sales (USD)
70 655 188
Number of employees
876
Sales / Employee (CNY)
583 268
Sales / Employee (USD)
80 657
Free-Float
36.97 %
Free-Float capitalization (CNY)
857 676 113
Free-Float capitalization (USD)
118 602 884
Average Daily Capital Traded
2.19%
Highs and lows
1 week
29.63
33.11
1 month
25.6833.12
Current year
18.2542.00
1 year
18.2565.27
3 years
18.2575.00
5 years
18.2575.00
10 years
18.2575.00
Indicators
Moving average 5 days
31.69
Moving average 20 days
30.36
Moving average 50 days
33.58
Moving average 100 days
33.78
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+12.52%
STIM
RSI 9 days
41.60
RSI 14 days
44.14
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -7.26% | -23.85% | -26.15% | 318M | ||
| +1.83% | +7.73% | +9.85% | +65.68% | 54.73B | ||
| +1.19% | +2.84% | -15.33% | -4.33% | 15.07B | ||
| -0.17% | -7.56% | +13.54% | +42.82% | 11.02B | ||
| +2.21% | +4.71% | +24.55% | +23.34% | 8.88B | ||
| -1.84% | +1.36% | +5.97% | +16.56% | 8.76B | ||
| +1.50% | -3.75% | +44.03% | +59.62% | 8.43B | ||
| +1.14% | -0.10% | -8.50% | +25.44% | 8.21B | ||
| +0.19% | -2.46% | -12.10% | +11.21% | 6.94B | ||
| -2.71% | -2.38% | -14.29% | -35.39% | 6.74B | ||
| +0.70% | -4.51% | +24.88% | +22.46% | 6.29B | ||
| +2.40% | +21.79% | +33.42% | +38.63% | 5.81B | ||
| +5.12% | -1.11% | -23.28% | +14.10% | 5.52B | ||
| +2.20% | -8.32% | -8.26% | -26.79% | 5.27B | ||
| -0.48% | +2.10% | -17.50% | -4.84% | 4.9B | ||
| +0.98% | +0.87% | +13.99% | +3.22% | 4.7B | ||
| Average | +0.69% | -0.24% | +2.95% | +14.10% | ||
| Weighted average by Cap. | +1.14% | +2.05% | +6.19% | +32.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.85% | ||
| 2023 | +47.14% | ||
| 2022 | -34.32% | ||
| 2021 | -40.54% |
- Stock Market
- Equities
- 300964 Stock
- Quotes Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd