JIANGSU BAOLI INTERNATIONAL INVESTMENT CO., LTD. Quotes Jiangsu Baoli International Investment Co., Ltd.
Equities
300135
CNE100000VZ8
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 CNY | -3.41% |
|
-10.21% | -21.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.59 ¥ | 2.64 ¥ | 2.73 ¥ | 2.64 ¥ | 2.55 ¥ |
| Volume | 70 981 510 | 51 531 600 | 54 042 300 | 53 409 600 | 65 768 560 |
| Change | -8.80% | +1.93% | +3.41% | -3.30% | -3.41% |
| Opening | 2.79 | 2.58 | 2.61 | 2.68 | 2.64 |
| High | 2.80 | 2.76 | 2.79 | 2.80 | 2.71 |
| Low | 2.55 | 2.58 | 2.59 | 2.63 | 2.51 |
Performance
| 1 day | -3.41% | ||
| 1 week | -10.21% | ||
| Current month | -18.01% | ||
| 1 month | -7.27% | ||
| 3 months | -9.89% | ||
| 6 months | -29.75% | ||
| Current year | -21.54% | ||
| 1 year | +2.41% | ||
| 3 years | +15.38% | ||
| 5 years | -21.54% | ||
| 10 years | -26.21% |
Volumes
marketsDaily volume
65 768 560
Avg. Volume 20 sessions
68 794 371
Avg. Volume 20 sessions CNY
175 425 646.05
Avg. Volume 20 sessions USD
24 210 317.99
Record volume 1
217 653 000
Record volume 2
199 591 900
Record volume 3
195 705 200
Capital turnover ratio
0.07
Float rotation
0.20
Basic data
Capitalization (CNY)
2 349 919 223
Capitalization (USD)
324 310 002
Net sales (CNY)
2 145 988 321
Net sales (USD)
296 165 702
Number of employees
319
Sales / Employee (CNY)
6 727 236
Sales / Employee (USD)
928 419
Free-Float
37.49 %
Free-Float capitalization (CNY)
881 057 638
Free-Float capitalization (USD)
121 593 884
Average Daily Capital Traded
7.47%
Highs and lows
1 week
2.51
2.80
1 month
2.223.90
Current year
1.573.90
1 year
1.576.20
3 years
1.576.20
5 years
1.576.20
10 years
1.5717.15
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.86
Moving average 50 days
2.63
Moving average 100 days
3.00
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+12.16%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
42.36
RSI 14 days
44.80
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -10.21% | -21.54% | +2.41% | 324M | ||
| +4.00% | +1.85% | -28.18% | -54.29% | 4.67B | ||
| 0.00% | +0.64% | -4.27% | -21.11% | 669M | ||
| -0.43% | +10.58% | -9.09% | -8.73% | 291M | ||
| +1.29% | -13.95% | +60.05% | +67.78% | 160M | ||
| Average | +0.29% | +5.63% | -0.60% | -2.79% | ||
| Weighted average by Cap. | +2.89% | +3.35% | -21.99% | -42.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.54% | ||
| 2023 | +18.18% | ||
| 2022 | -3.17% | ||
| 2021 | +9.65% | ||
| 2020 | -2.26% | ||
| 2019 | -0.38% | ||
| 2018 | -28.30% | ||
| 2017 | -37.86% | ||
| 2016 | -32.47% | ||
| 2015 | +112.73% | ||
| 2014 | +0.67% | ||
| 2013 | +21.31% | ||
| 2012 | +58.58% | ||
| 2011 | -46.07% | ||
| 2010 | +12.88% |
- Stock Market
- Equities
- 300135 Stock
- Quotes Jiangsu Baoli International Investment Co., Ltd.
