JIANGSU CHANGQING AGROCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 CNY | -1.85% |
|
+1.92% | -15.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 5.41 ¥ | 5.36 ¥ | 5.38 ¥ | 5.4 ¥ | 5.3 ¥ | 5.3 ¥ |
| Volume | 4 795 125 | 2 959 558 | 2 367 010 | 3 205 900 | 3 507 852 | 3 507 852 |
| Change | +0.56% | -0.92% | +0.37% | +0.37% | -1.85% | -1.85% |
| Opening | 5.38 | 5.41 | 5.35 | 5.37 | 5.37 | 5.37 |
| High | 5.46 | 5.45 | 5.41 | 5.43 | 5.41 | 5.41 |
| Low | 5.34 | 5.32 | 5.35 | 5.36 | 5.28 | 5.28 |
Performance
| 1 day | -1.85% | ||
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | -2.57% | ||
| 3 months | +6.21% | ||
| 6 months | -18.34% | ||
| Current year | -15.87% | ||
| 1 year | -26.69% | ||
| 3 years | -24.50% | ||
| 5 years | -41.24% | ||
| 10 years | -42.68% |
Volumes
marketsDaily volume
3 507 852
Avg. Volume 20 sessions
4 718 874
Avg. Volume 20 sessions CNY
25 010 032.20
Avg. Volume 20 sessions USD
3 458 012.10
Record volume 1
102 079 500
Record volume 2
82 447 530
Record volume 3
72 451 030
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 462 625 495
Capitalization (USD)
478 759 914
Net sales (CNY)
3 614 477 680
Net sales (USD)
499 755 756
Number of employees
2 348
Sales / Employee (CNY)
1 539 386
Sales / Employee (USD)
212 843
Free-Float
48.05 %
Free-Float capitalization (CNY)
1 687 165 539
Free-Float capitalization (USD)
233 275 943
Average Daily Capital Traded
0.72%
Highs and lows
1 week
5.28
5.46
1 month
4.765.51
Current year
4.326.39
1 year
4.327.41
3 years
4.328.33
5 years
4.3211.97
10 years
4.3219.72
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.17
Moving average 50 days
5.26
Moving average 100 days
5.55
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
54.36
RSI 14 days
52.63
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +1.92% | -15.87% | -26.69% | 479M | ||
| -0.02% | +1.23% | +3.33% | -6.45% | 3.67B | ||
| +1.26% | -2.80% | -19.60% | -23.64% | 2.14B | ||
| -2.15% | +1.55% | +3.66% | -23.37% | 1.94B | ||
| -0.54% | +2.01% | +0.22% | -28.14% | 1.72B | ||
| 0.00% | +1.56% | -0.19% | -3.52% | 1.31B | ||
| 0.00% | -2.02% | +5.69% | +7.12% | 1.21B | ||
| -0.10% | +2.30% | -18.30% | -30.69% | 1.08B | ||
| +2.36% | +3.70% | -0.17% | -22.26% | 1.01B | ||
| +1.90% | +12.74% | -6.30% | -28.96% | 906M | ||
| -0.53% | -11.18% | -7.27% | +28.82% | 750M | ||
| -1.78% | +5.23% | -1.34% | -18.64% | 742M | ||
| +0.24% | -5.82% | +22.43% | +99.05% | 702M | ||
| -0.97% | +1.62% | +0.74% | -10.26% | 634M | ||
| -2.49% | -3.43% | +5.22% | +39.88% | 628M | ||
| +1.22% | +1.34% | +7.93% | +18.23% | 531M | ||
| Average | -0.22% | -2.63% | -1.24% | -1.85% | ||
| Weighted average by Cap. | -0.12% | -2.93% | -1.64% | -7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.87% | ||
| 2023 | -10.38% | ||
| 2022 | -13.00% | ||
| 2021 | +12.53% | ||
| 2020 | -12.44% | ||
| 2019 | +16.59% | ||
| 2018 | -26.63% | ||
| 2017 | -17.73% | ||
| 2016 | -1.91% | ||
| 2015 | +11.24% | ||
| 2014 | +0.54% | ||
| 2013 | +41.25% | ||
| 2012 | +25.15% | ||
| 2011 | -50.84% | ||
| 2010 | -22.70% |
- Stock Market
- Equities
- 002391 Stock
- Quotes Jiangsu Changqing Agrochemical Co., Ltd.
