JIANGSU FAVORED NANOTECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.53 CNY | +3.41% |
|
-2.12% | -34.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 11.04 ¥ | 11.28 ¥ | 11.22 ¥ | 11.15 ¥ | 11.53 ¥ | 11.53 ¥ |
| Volume | 2 010 434 | 2 537 899 | 1 496 560 | 1 344 618 | 1 908 722 | 1 908 722 |
| Change | -4.66% | +2.17% | -0.53% | -0.62% | +3.41% | +3.41% |
| Opening | 11.57 | 11.03 | 11.43 | 11.38 | 11.34 | 11.34 |
| High | 11.72 | 11.58 | 11.46 | 11.43 | 11.54 | 11.54 |
| Low | 11.04 | 11.03 | 11.08 | 11.10 | 11.08 | 11.08 |
Performance
| 1 day | +3.41% | ||
| 1 week | -2.12% | ||
| Current month | -3.60% | ||
| 1 month | +21.37% | ||
| 3 months | +11.51% | ||
| 6 months | -41.56% | ||
| Current year | -34.53% | ||
| 1 year | -34.38% |
Volumes
marketsDaily volume
1 908 722
Avg. Volume 20 sessions
1 974 680
Avg. Volume 20 sessions CNY
22 768 060.40
Avg. Volume 20 sessions USD
3 152 215.19
Record volume 1
50 147 710
Record volume 2
29 822 510
Record volume 3
19 269 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 742 317 908
Capitalization (USD)
518 120 172
Net sales (CNY)
308 905 980
Net sales (USD)
42 767 724
Number of employees
846
Sales / Employee (CNY)
365 137
Sales / Employee (USD)
50 553
Free-Float
26.94 %
Free-Float capitalization (CNY)
1 008 131 409
Free-Float capitalization (USD)
139 574 785
Average Daily Capital Traded
0.61%
Highs and lows
1 week
11.03
11.72
1 month
9.7012.47
Current year
8.4418.10
1 year
8.4423.18
3 years
8.4440.35
5 years
8.4440.35
10 years
8.4440.35
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.12
Moving average 50 days
11.64
Moving average 100 days
12.85
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
55.64
RSI 14 days
52.78
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | -2.12% | -34.53% | -34.38% | 518M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.86% | -0.64% | +5.94% | +12.97% | 32.54B | ||
| +1.68% | -0.31% | +12.64% | +35.98% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +1.26% | +0.32% | +9.08% | +30.14% | ||
| Weighted average by Cap. | +0.83% | +0.86% | +14.05% | +45.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.53% | ||
| 2023 | -12.69% | ||
| 2022 | -31.14% |
- Stock Market
- Equities
- 688371 Stock
- Quotes Jiangsu Favored Nanotechnology Co., Ltd