End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.8 CNY | +4.48% | +9.14% | -1.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 27.56 ¥ | 27.84 ¥ | 29.44 ¥ | 29.48 ¥ | 30.8 ¥ |
Volume | 8 644 300 | 8 262 985 | 14 549 990 | 11 438 190 | 16 662 020 |
Change | -2.34% | +1.02% | +5.75% | +0.14% | +4.48% |
Opening | 27.10 | 27.97 | 27.67 | 28.92 | 29.80 |
High | 27.82 | 28.54 | 29.56 | 30.06 | 31.25 |
Low | 26.66 | 27.77 | 27.30 | 28.92 | 29.63 |
Performance
1 day | +4.48% | ||
1 week | +9.14% | ||
Current month | -7.70% | ||
1 month | -4.97% | ||
3 months | +21.74% | ||
6 months | +16.18% | ||
Current year | -1.25% | ||
1 year | +23.15% | ||
3 years | +12.43% | ||
5 years | +28.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.48% | +9.14% | -1.25% | +23.15% | 791M | ||
+7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
-1.52% | -0.17% | -0.62% | +2.87% | 29.43B | ||
+1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
-0.62% | -6.66% | -16.05% | -9.59% | 17.75B | ||
0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
+1.60% | +10.87% | +8.74% | +3.19% | 15.28B | ||
+0.94% | +7.02% | -4.89% | +40.84% | 12.2B | ||
+1.88% | +1.65% | -2.85% | -3.86% | 10.42B | ||
+2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
+1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
+1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
+1.08% | +3.15% | +19.31% | +51.94% | 6.37B | ||
+0.54% | +2.16% | -13.43% | -4.38% | 5.77B | ||
+3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
+1.75% | +3.80% | -6.89% | -19.49% | 5.26B | ||
Average | +1.71% | +3.99% | -1.22% | +9.67% | ||
Weighted average by Cap. | +3.37% | +5.75% | +3.77% | +9.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.25% | ||
2023 | +10.64% | ||
2022 | -43.57% | ||
2021 | +36.22% | ||
2020 | -29.69% | ||
2019 | +270.03% | ||
2018 | -63.51% | ||
2017 | +29.79% |
- Stock Market
- Equities
- 300709 Stock
- Quotes Jiangsu Gian Technology Co., Ltd.