JIANGSU HHCK ADVANCED MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.69 CNY | -3.59% |
|
-1.03% | -21.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 73.5 ¥ | 73.45 ¥ | 75.4 ¥ | 75.4 ¥ | 72.69 ¥ |
| Volume | 3 537 471 | 2 475 509 | 2 656 287 | 2 249 745 | 2 469 896 |
| Change | +∞% | -0.07% | +2.65% | 0.00% | -3.59% |
| Opening | 72.17 | 73.47 | 75.09 | 75.80 | 75.00 |
| High | 74.43 | 75.12 | 77.09 | 76.67 | 75.40 |
| Low | 71.17 | 72.02 | 74.30 | 74.36 | 72.20 |
Performance
| 1 day | -3.59% | ||
| 1 week | -1.03% | ||
| Current month | -1.03% | ||
| 1 month | +8.01% | ||
| 3 months | +25.74% | ||
| 6 months | -17.73% | ||
| Current year | -21.65% | ||
| 1 year | +34.24% |
Volumes
marketsDaily volume
2 469 896
Avg. Volume 20 sessions
2 481 846
Avg. Volume 20 sessions CNY
180 405 385.74
Avg. Volume 20 sessions USD
24 971 352.68
Record volume 1
12 537 960
Record volume 2
12 341 280
Record volume 3
10 492 700
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
5 864 277 962
Capitalization (USD)
811 721 627
Net sales (CNY)
282 902 200
Net sales (USD)
39 158 757
Number of employees
423
Sales / Employee (CNY)
668 800
Sales / Employee (USD)
92 574
Free-Float
39.94 %
Free-Float capitalization (CNY)
2 342 458 352
Free-Float capitalization (USD)
324 238 400
Average Daily Capital Traded
3.08%
Highs and lows
1 week
72.20
77.09
1 month
58.0077.09
Current year
47.03102.88
1 year
47.03131.27
3 years
47.03131.27
5 years
47.03131.27
10 years
47.03131.27
Indicators
Moving average 5 days
74.09
Moving average 20 days
67.26
Moving average 50 days
76.54
Moving average 100 days
78.16
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
56.29
RSI 14 days
52.17
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | -1.03% | -21.65% | +34.24% | 812M | ||
| +0.19% | +5.59% | -2.53% | +19.85% | 4.32B | ||
| +0.87% | +11.18% | +26.55% | +56.33% | 1.52B | ||
| -1.45% | +3.68% | -1.57% | -19.74% | 1.36B | ||
| -0.14% | +3.10% | +30.25% | +148.14% | 1.36B | ||
| -2.53% | +3.31% | -20.38% | -1.19% | 785M | ||
| -2.99% | +1.14% | -19.32% | -21.18% | 721M | ||
| -2.44% | -0.43% | -35.61% | -37.85% | 676M | ||
| -2.35% | +2.59% | -16.97% | -30.53% | 621M | ||
| -3.36% | +5.72% | -12.12% | -6.51% | 448M | ||
| +2.32% | +3.00% | +57.17% | +50.73% | 466M | ||
| -2.59% | +2.52% | -18.04% | -18.11% | 402M | ||
| -1.04% | +8.76% | +1.13% | -1.67% | 404M | ||
| +2.12% | +8.80% | +4.20% | -18.37% | 376M | ||
| -2.27% | +4.44% | -12.26% | +3.13% | 351M | ||
| -2.11% | +0.75% | -22.46% | -35.44% | 348M | ||
| Average | -1.33% | +3.67% | -3.98% | +7.61% | ||
| Weighted average by Cap. | -0.86% | +4.08% | -0.66% | +20.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.65% | ||
| 2023 | +48.09% |
- Stock Market
- Equities
- 688535 Stock
- Quotes Jiangsu HHCK Advanced Materials Co.,Ltd