|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.00 CNY | -0.39% |
|
-1.72% | +7.60% |
Quotes 5-day view: Jiangsu HHCK Advanced Materials Co., Ltd.
End-of-day quote Shanghai S.E.| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 81.49 ¥ | 81.38 ¥ | 80.26 ¥ | 80.31 ¥ | 80.00 ¥ |
| Volume | 1,635,894 | 2,382,362 | 2,496,066 | 1,302,031 | 1,786,474 |
| Change | +0.11% | -0.13% | -1.38% | +0.06% | -0.39% |
| Opening | 81.00 ¥ | 82.29 ¥ | 80.93 ¥ | 79.75 ¥ | 80.29 ¥ |
| High | 82.99 ¥ | 83.12 ¥ | 81.08 ¥ | 80.59 ¥ | 80.68 ¥ |
| Low | 80.50 ¥ | 80.80 ¥ | 79.45 ¥ | 79.37 ¥ | 79.55 ¥ |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.72% | ||
| Current month | -6.97% | ||
| 1 month | +8.84% | ||
| 3 months | +9.86% | ||
| 6 months | +0.92% | ||
| Current year | +7.60% | ||
| 1 year | +15.61% |
Volumes
marketsDaily volume
1,786,474
Avg. Volume 20 sessions
3,071,650
Avg. Volume 20 sessions CNY
245,732,000
Avg. Volume 20 sessions USD
34,283,791.44
Record volume 1
12,537,960
Record volume 2
12,341,280
Record volume 3
10,492,700
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
6,424,399,841
Capitalization (USD)
896,186,123
Net sales (CNY)
331,594,300
Net sales (USD)
46,256,494
Number of employees
492
Sales / Employee (CNY)
673,972
Sales / Employee (USD)
94,017
Free-Float
43.77 %
Free-Float capitalization (CNY)
2,825,747,201
Free-Float capitalization (USD)
394,183,969
Average Daily Capital Traded
3.82%
Indicators
Moving average 5 days
80.69
Moving average 20 days
80.2
Moving average 50 days
74.52
Moving average 100 days
77.57
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
49.21
RSI 14 days
54.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.39% | -1.72% | +15.61% | - | 896M | ||
| -1.63% | -0.56% | -17.76% | +10.19% | 30.99B | ||
| -1.30% | +1.59% | -23.74% | +6.38% | 3.41B | ||
| -3.56% | +17.89% | +47.07% | -37.81% | 1.72B | ||
| +1.70% | +0.51% | -15.50% | +30.95% | 1.32B | ||
| +1.96% | +3.31% | -8.10% | +142.80% | 1.29B | ||
| -7.61% | +16.97% | +71.13% | +8.03% | 1.23B | ||
| -6.01% | +3.68% | +38.31% | +33.59% | 1.11B | ||
| +1.13% | +1.91% | +33.71% | - | 788M | ||
| -0.08% | +2.04% | - | - | 743M | ||
| Average | -1.58% | +3.86% | +15.64% | +27.73% | 4.35B | |
| Weighted average by Cap. | -1.65% | +1.76% | -9.60% | +13.25% |
Historical Quotes: Jiangsu HHCK Advanced Materials Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 79.37 |  | 83.12 |
| 1 month | 71.1 | | 87.28 |
| Current year | 62 | | 103 |
| 1 year | 46.68 | | 103 |
| 3 years | 46.68 | | 131.27 |
| 5 years | 46.68 | | 131.27 |
| 10 years | 46.68 | | 131.27 |
Monthly variations
Annual variations
| 2025 | +7.60% | ||
| 2024 | -19.86% | ||
| 2023 | +48.09% |
- Stock Market
- Equities
- 688535 Stock
- Quotes Jiangsu HHCK Advanced Materials Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
