JIANGSU HONGDE SPECIAL PARTS CO.,LTD. Quotes Jiangsu Hongde Special Parts Co.,Ltd.
Equities
301163
CNE100005CH5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.46 CNY | +4.92% |
|
-3.77% | -13.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 23.53 ¥ | 22.39 ¥ | 22.79 ¥ | 22.36 ¥ | 23.46 ¥ |
| Volume | 5 549 000 | 4 108 819 | 3 160 600 | 2 841 189 | 4 052 266 |
| Change | -3.49% | -4.84% | +1.79% | -1.89% | +4.92% |
| Opening | 24.23 | 23.17 | 22.39 | 22.51 | 22.50 |
| High | 24.49 | 23.25 | 22.89 | 22.99 | 23.48 |
| Low | 23.08 | 22.05 | 22.20 | 22.11 | 22.48 |
Performance
| 1 day | +4.92% | ||
| 1 week | -3.77% | ||
| Current month | +6.54% | ||
| 1 month | +16.83% | ||
| 3 months | +56.40% | ||
| 6 months | -17.45% | ||
| Current year | -13.43% | ||
| 1 year | -17.07% |
Volumes
marketsDaily volume
4 052 266
Avg. Volume 20 sessions
4 869 642
Avg. Volume 20 sessions CNY
114 241 801.32
Avg. Volume 20 sessions USD
15 809 351.68
Record volume 1
16 321 070
Record volume 2
15 343 450
Record volume 3
14 024 260
Capital turnover ratio
0.06
Float rotation
0.21
Basic data
Capitalization (CNY)
1 916 143 556
Capitalization (USD)
265 165 526
Net sales (CNY)
697 044 410
Net sales (USD)
96 460 491
Number of employees
614
Sales / Employee (CNY)
1 135 251
Sales / Employee (USD)
157 102
Free-Float
28.45 %
Free-Float capitalization (CNY)
545 131 195
Free-Float capitalization (USD)
75 437 980
Average Daily Capital Traded
5.96%
Highs and lows
1 week
22.05
23.48
1 month
20.0827.50
Current year
12.6231.74
1 year
12.6235.84
3 years
12.6268.52
5 years
12.6268.52
10 years
12.6268.52
Indicators
Moving average 5 days
22.91
Moving average 20 days
22.53
Moving average 50 days
22.47
Moving average 100 days
22.80
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
53.91
RSI 14 days
52.85
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | -3.77% | -13.43% | -17.07% | 265M | ||
| -1.46% | -2.62% | +2.42% | +26.32% | 15.47B | ||
| -1.92% | -4.67% | +31.99% | +40.42% | 5.32B | ||
| -1.53% | +5.38% | -2.45% | -14.62% | 5.17B | ||
| -0.29% | +3.83% | -3.95% | -28.22% | 4.8B | ||
| -1.24% | -7.96% | -19.10% | -45.08% | 4.46B | ||
| +0.24% | -3.52% | +12.88% | +16.42% | 4.33B | ||
| -1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | +0.63% | +44.55% | +20.03% | 3.89B | ||
| -0.61% | -2.83% | -0.42% | +44.16% | 3.28B | ||
| -2.66% | +0.52% | -4.61% | +59.21% | 3.13B | ||
| -0.90% | +1.27% | -8.28% | +0.58% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.73B | ||
| +2.90% | +5.26% | +25.27% | +52.61% | 2.14B | ||
| -0.35% | -9.33% | -12.13% | -34.84% | 2.02B | ||
| -0.40% | -1.27% | +13.80% | +36.65% | 2B | ||
| Average | -0.29% | -0.44% | +5.54% | +9.80% | ||
| Weighted average by Cap. | -0.89% | -0.81% | +6.31% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.43% | ||
| 2023 | +3.08% | ||
| 2022 | -20.62% |
- Stock Market
- Equities
- 301163 Stock
- Quotes Jiangsu Hongde Special Parts Co.,Ltd.