JIANGSU HONGDOU INDUSTRIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 CNY | +1.63% |
|
0.00% | -10.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.45 ¥ | 2.46 ¥ | 2.47 ¥ | 2.46 ¥ | 2.5 ¥ |
| Volume | 13 915 310 | 12 754 270 | 10 852 480 | 12 257 050 | 15 338 660 |
| Change | -2.00% | +0.41% | +0.41% | -0.40% | +1.63% |
| Opening | 2.49 | 2.45 | 2.46 | 2.46 | 2.45 |
| High | 2.51 | 2.49 | 2.47 | 2.51 | 2.51 |
| Low | 2.44 | 2.43 | 2.42 | 2.45 | 2.44 |
Performance
| 1 day | +1.63% | ||
| Current month | -2.34% | ||
| 1 month | -3.47% | ||
| 3 months | -13.79% | ||
| 6 months | -14.68% | ||
| Current year | -10.39% | ||
| 1 year | -27.54% | ||
| 3 years | -19.87% | ||
| 5 years | -42.26% | ||
| 10 years | +79.07% |
Volumes
marketsDaily volume
15 338 660
Avg. Volume 20 sessions
29 243 874
Avg. Volume 20 sessions CNY
73 109 685.00
Avg. Volume 20 sessions USD
10 096 520.61
Record volume 1
267 502 155
Record volume 2
239 347 788
Record volume 3
239 347 788
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 745 006 553
Capitalization (USD)
793 391 150
Net sales (CNY)
2 330 333 410
Net sales (USD)
321 821 374
Number of employees
4 355
Sales / Employee (CNY)
535 094
Sales / Employee (USD)
73 897
Free-Float
32.71 %
Free-Float capitalization (CNY)
1 886 612 904
Free-Float capitalization (USD)
260 543 129
Average Daily Capital Traded
1.27%
Highs and lows
1 week
2.42
2.51
1 month
2.352.93
Current year
2.123.05
1 year
2.123.61
3 years
2.126.32
5 years
2.126.32
10 years
1.398.25
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.61
Moving average 50 days
2.55
Moving average 100 days
2.66
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
44.67
RSI 14 days
45.85
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | 0.00% | -10.39% | -27.54% | 793M | ||
| -0.22% | -2.45% | +23.58% | +42.17% | 6.08B | ||
| -1.42% | -4.48% | -2.29% | -11.62% | 1.12B | ||
| +1.82% | +5.13% | +0.80% | -7.80% | 797M | ||
| -2.74% | -2.33% | +9.22% | +8.45% | 727M | ||
| -1.37% | +1.41% | +7.68% | +23.93% | 539M | ||
| +1.46% | +1.28% | -3.14% | -12.74% | 540M | ||
| +0.84% | +1.75% | +24.96% | +116.28% | 282M | ||
| -1.26% | -0.49% | -36.83% | - | 144M | ||
| +2.24% | +12.30% | -33.24% | -6.86% | 99.76M | ||
| Average | +0.10% | +2.13% | -1.96% | +13.81% | ||
| Weighted average by Cap. | -0.17% | -1.05% | +12.66% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.39% | ||
| 2023 | -32.28% | ||
| 2022 | +8.99% | ||
| 2021 | +19.62% | ||
| 2020 | -5.95% | ||
| 2019 | -10.40% | ||
| 2018 | -26.98% | ||
| 2017 | -7.61% | ||
| 2016 | -23.71% | ||
| 2015 | +315.56% | ||
| 2014 | +13.21% | ||
| 2013 | +18.07% | ||
| 2012 | +4.39% | ||
| 2011 | -29.24% | ||
| 2010 | +8.05% | ||
| 2009 | +104.98% | ||
| 2008 | -65.63% | ||
| 2007 | +236.85% | ||
| 2006 | +18.01% | ||
| 2005 | -33.56% | ||
| 2004 | -5.73% | ||
| 2003 | -24.67% | ||
| 2002 | -26.20% | ||
| 2001 | -23.24% |
- Stock Market
- Equities
- 600400 Stock
- Quotes Jiangsu Hongdou Industrial Co.,LTD
