JIANGSU HUALAN NEW PHARMACEUTICAL MATERIAL CO.,LTD. Quotes Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
Equities
301093
CNE100004YH2
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.61 CNY | -2.79% |
|
+0.04% | -30.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 23.4 ¥ | 23.26 ¥ | 23.72 ¥ | 23.26 ¥ | 22.61 ¥ | 22.61 ¥ |
| Volume | 1 297 800 | 1 621 539 | 1 602 685 | 1 249 700 | 1 482 800 | 1 482 800 |
| Change | +0.04% | -0.60% | +1.98% | -1.94% | -2.79% | -2.79% |
| Opening | 23.58 | 23.38 | 23.27 | 23.85 | 23.12 | 23.12 |
| High | 23.58 | 23.80 | 24.03 | 23.85 | 23.24 | 23.24 |
| Low | 23.22 | 23.18 | 23.27 | 23.18 | 22.55 | 22.55 |
Performance
| 1 day | -2.79% | ||
| 1 week | +0.04% | ||
| Current month | +0.04% | ||
| 1 month | -6.18% | ||
| 3 months | -17.78% | ||
| 6 months | -37.18% | ||
| Current year | -30.00% | ||
| 1 year | -28.90% |
Volumes
marketsDaily volume
1 482 800
Avg. Volume 20 sessions
2 111 604
Avg. Volume 20 sessions CNY
47 743 366.44
Avg. Volume 20 sessions USD
6 601 666.25
Record volume 1
15 120 880
Record volume 2
9 536 572
Record volume 3
8 579 549
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 993 204 124
Capitalization (USD)
413 882 307
Net sales (CNY)
622 923 090
Net sales (USD)
86 134 067
Number of employees
930
Sales / Employee (CNY)
669 810
Sales / Employee (USD)
92 617
Free-Float
64.08 %
Free-Float capitalization (CNY)
1 930 047 810
Free-Float capitalization (USD)
266 875 431
Average Daily Capital Traded
1.6%
Highs and lows
1 week
22.55
24.03
1 month
21.7924.75
Current year
21.5032.54
1 year
21.5036.59
3 years
21.5057.88
5 years
21.5057.88
10 years
21.5057.88
Indicators
Moving average 5 days
23.25
Moving average 20 days
23.57
Moving average 50 days
25.08
Moving average 100 days
27.37
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+21.05%
STIM
RSI 9 days
38.08
RSI 14 days
39.68
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | +0.04% | -30.00% | -28.90% | 414M | ||
| +1.05% | +0.30% | +19.11% | +25.60% | 30.23B | ||
| -1.11% | +1.63% | +43.57% | +71.27% | 7.45B | ||
| -0.51% | +0.20% | +25.77% | +37.64% | 4.21B | ||
| +0.27% | +4.71% | -9.25% | -12.84% | 3.69B | ||
| +1.04% | +2.75% | -0.51% | -21.38% | 3.6B | ||
| +1.11% | +8.84% | +50.94% | +90.48% | 3.45B | ||
| -0.18% | +0.48% | +23.79% | +49.57% | 3.21B | ||
| -1.42% | -0.76% | +22.06% | +74.36% | 2.89B | ||
| +1.72% | +2.38% | +6.77% | +9.15% | 2.43B | ||
| +2.37% | +2.13% | +3.54% | -3.15% | 1.24B | ||
| -0.73% | -0.36% | +9.42% | +109.60% | 1.13B | ||
| +1.81% | +0.60% | +4.97% | -12.44% | 693M | ||
| +3.84% | +15.49% | +11.18% | +6.79% | 693M | ||
| -3.51% | -1.79% | -1.12% | +4.27% | 515M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| Average | +0.18% | +1.20% | +11.26% | +25.00% | ||
| Weighted average by Cap. | +0.48% | +0.71% | +19.91% | +32.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | +27.17% | ||
| 2022 | -51.34% | ||
| 2021 | -0.04% |
- Stock Market
- Equities
- 301093 Stock
- Quotes Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
