JIANGSU JIANGYIN RURAL COMMERCIAL BANK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 CNY | -1.53% |
|
-1.79% | +8.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.88 ¥ | 3.88 ¥ | 3.85 ¥ | 3.91 ¥ | 3.85 ¥ |
| Volume | 29 942 790 | 25 533 020 | 26 813 620 | 27 317 210 | 46 091 800 |
| Change | -1.02% | 0.00% | -0.77% | +1.56% | -1.53% |
| Opening | 3.92 | 3.88 | 3.88 | 3.85 | 3.91 |
| High | 3.96 | 3.93 | 3.89 | 3.92 | 3.92 |
| Low | 3.86 | 3.85 | 3.83 | 3.83 | 3.81 |
Performance
| 1 day | -1.53% | ||
| 1 week | -1.79% | ||
| Current month | +4.05% | ||
| 1 month | +2.67% | ||
| 3 months | +2.94% | ||
| 6 months | +6.06% | ||
| Current year | +8.45% | ||
| 1 year | -6.33% | ||
| 3 years | -7.00% | ||
| 5 years | -24.66% |
Volumes
marketsDaily volume
46 091 800
Avg. Volume 20 sessions
31 163 236
Avg. Volume 20 sessions CNY
119 978 458.60
Avg. Volume 20 sessions USD
16 558 107.09
Record volume 1
184 583 200
Record volume 2
164 527 560
Record volume 3
161 819 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 475 713 932
Capitalization (USD)
1 307 733 804
Net sales (CNY)
3 864 956 000
Net sales (USD)
533 398 713
Number of employees
1 752
Sales / Employee (CNY)
2 206 025
Sales / Employee (USD)
304 451
Free-Float
79.3 %
Free-Float capitalization (CNY)
7 514 351 409
Free-Float capitalization (USD)
1 037 048 124
Average Daily Capital Traded
1.27%
Highs and lows
1 week
3.81
3.96
1 month
3.673.96
Current year
3.483.96
1 year
3.454.37
3 years
3.455.02
5 years
3.455.15
10 years
3.4520.01
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.85
Moving average 50 days
3.78
Moving average 100 days
3.69
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
49.89
RSI 14 days
52.72
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -1.79% | +8.45% | -6.33% | 1.31B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.19% | +0.36% | -0.24% | +6.02% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.45% | ||
| 2023 | -10.58% | ||
| 2022 | +3.12% | ||
| 2021 | -10.05% | ||
| 2020 | -8.15% | ||
| 2019 | +10.08% | ||
| 2018 | -38.65% | ||
| 2017 | -23.48% | ||
| 2016 | +61.98% |
- Stock Market
- Equities
- 002807 Stock
- Quotes Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
