JIANGSU JIEJIE MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.42 CNY | +0.67% |
|
+5.59% | +3.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.25 ¥ | 16.78 ¥ | 16.64 ¥ | 16.31 ¥ | 16.42 ¥ |
| Volume | 27 895 840 | 38 470 420 | 22 654 700 | 21 969 860 | 19 983 880 |
| Change | +4.50% | +3.26% | -0.83% | -1.98% | +0.67% |
| Opening | 15.28 | 16.50 | 16.40 | 16.57 | 16.02 |
| High | 16.42 | 17.05 | 16.70 | 16.95 | 16.64 |
| Low | 14.87 | 16.06 | 16.24 | 16.29 | 16.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +5.59% | ||
| Current month | +9.98% | ||
| 1 month | +15.72% | ||
| 3 months | +13.55% | ||
| 6 months | -4.20% | ||
| Current year | +3.47% | ||
| 1 year | -17.24% | ||
| 3 years | -40.06% | ||
| 5 years | +97.43% |
Volumes
marketsDaily volume
19 983 880
Avg. Volume 20 sessions
17 730 399
Avg. Volume 20 sessions CNY
291 133 151.58
Avg. Volume 20 sessions USD
40 178 995.12
Record volume 1
99 583 979
Record volume 2
82 282 469
Record volume 3
77 622 060
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
12 088 732 213
Capitalization (USD)
1 668 353 844
Net sales (CNY)
2 106 360 180
Net sales (USD)
290 696 662
Number of employees
2 312
Sales / Employee (CNY)
911 055
Sales / Employee (USD)
125 734
Free-Float
45.59 %
Free-Float capitalization (CNY)
5 511 128 369
Free-Float capitalization (USD)
760 585 315
Average Daily Capital Traded
2.41%
Highs and lows
1 week
14.87
17.05
1 month
14.1617.05
Current year
10.2117.51
1 year
10.2120.08
3 years
10.2140.67
5 years
7.1540.75
10 years
4.8540.75
Indicators
Moving average 5 days
16.48
Moving average 20 days
15.33
Moving average 50 days
14.84
Moving average 100 days
15.08
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
60.62
RSI 14 days
58.82
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +5.59% | +3.47% | -17.24% | 1.67B | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | +0.14% | 37.16B | ||
| Average | +2.29% | +9.05% | +15.86% | +58.42% | ||
| Weighted average by Cap. | +4.24% | +11.61% | +45.94% | +141.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.47% | ||
| 2023 | -23.04% | ||
| 2022 | -34.46% | ||
| 2021 | +8.48% | ||
| 2020 | +164.44% | ||
| 2019 | +68.14% | ||
| 2018 | -38.04% | ||
| 2017 | +80.95% |
- Stock Market
- Equities
- 300623 Stock
- Quotes Jiangsu JieJie Microelectronics Co., Ltd.
