JIANGSU JINGYUAN ENVIRONMENTAL PROTECTION CO.,LTD. Quotes Jiangsu Jingyuan Environmental Protection Co.,Ltd.
Equities
688096
CNE1000040K5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 CNY | -1.15% |
|
-2.08% | -44.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-17 | |
|---|---|---|---|---|---|---|
| Last | 5.41 ¥ | 5.52 ¥ | 5.4 ¥ | 5.24 ¥ | 5.18 ¥ | 5.18 ¥ |
| Volume | 1 515 114 | 1 809 136 | 1 092 597 | 1 157 171 | 2 013 252 | 2 013 252 |
| Change | +3.64% | +2.03% | -2.17% | -2.96% | -1.15% | -1.15% |
| Opening | 5.17 | 5.41 | 5.44 | 5.39 | 5.03 | 5.03 |
| High | 5.47 | 5.63 | 5.51 | 5.40 | 5.33 | 5.33 |
| Low | 5.17 | 5.26 | 5.34 | 5.21 | 5.03 | 5.03 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.08% | ||
| Current month | -14.24% | ||
| 1 month | -15.50% | ||
| 3 months | -18.30% | ||
| 6 months | -45.07% | ||
| Current year | -44.72% | ||
| 1 year | -44.78% | ||
| 3 years | -51.85% |
Volumes
marketsDaily volume
2 013 252
Avg. Volume 20 sessions
1 624 010
Avg. Volume 20 sessions CNY
8 412 371.80
Avg. Volume 20 sessions USD
1 159 721.16
Record volume 1
24 781 035
Record volume 2
18 820 997
Record volume 3
11 031 582
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
798 124 098
Capitalization (USD)
110 028 590
Net sales (CNY)
396 157 466
Net sales (USD)
54 613 872
Number of employees
327
Sales / Employee (CNY)
1 211 491
Sales / Employee (USD)
167 015
Free-Float
55.45 %
Free-Float capitalization (CNY)
442 528 321
Free-Float capitalization (USD)
61 006 512
Average Daily Capital Traded
1.05%
Highs and lows
1 week
5.03
5.63
1 month
4.926.23
Current year
4.289.85
1 year
4.2810.29
3 years
4.2811.89
5 years
4.2823.57
10 years
4.2823.57
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.63
Moving average 50 days
5.72
Moving average 100 days
6.22
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+20.08%
STIM
RSI 9 days
37.08
RSI 14 days
39.21
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -2.08% | -44.72% | -44.78% | 110M | ||
| -1.83% | +10.50% | +93.96% | +230.25% | 621M | ||
| -0.64% | +5.44% | +69.58% | +168.17% | 597M | ||
| +0.80% | -0.39% | +15.36% | +14.77% | 589M | ||
| +0.66% | +1.11% | -21.88% | -11.43% | 542M | ||
| +1.63% | -0.26% | -11.61% | +3.42% | 526M | ||
| -0.21% | +2.18% | -12.34% | -20.64% | 489M | ||
| +2.01% | +8.71% | -23.29% | -18.81% | 341M | ||
| -1.20% | +11.56% | -55.56% | -38.58% | 262M | ||
| -0.56% | +12.90% | +57.54% | +94.73% | 242M | ||
| +7.80% | +7.27% | +43.26% | +48.38% | 203M | ||
| +0.16% | +20.86% | -8.57% | -17.97% | 198M | ||
| -0.72% | -4.36% | +66.67% | -28.89% | 100M | ||
| 0.00% | +0.79% | +8.45% | +14.93% | 87.74M | ||
| +4.94% | +8.97% | +49.12% | +117.95% | 86.85M | ||
| Average | +0.78% | +2.08% | +15.06% | +34.10% | ||
| Weighted average by Cap. | +0.43% | +1.52% | +18.08% | +50.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.72% | ||
| 2023 | +8.68% | ||
| 2022 | -16.41% | ||
| 2021 | -23.76% | ||
| 2020 | -34.80% |
- Stock Market
- Equities
- 688096 Stock
- Quotes Jiangsu Jingyuan Environmental Protection Co.,Ltd.
