JIANGSU SHUANGXING COLOR PLASTIC NEW MATERIALS CO., LTD. Quotes Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
Equities
002585
CNE1000013N6
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.23 CNY | +1.96% |
|
+5.06% | -23.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.91 ¥ | 5.95 ¥ | 6.02 ¥ | 6.11 ¥ | 6.23 ¥ |
| Volume | 11 172 600 | 8 985 100 | 7 724 130 | 10 000 300 | 12 245 460 |
| Change | -0.34% | +0.68% | +1.18% | +1.50% | +1.96% |
| Opening | 5.90 | 5.93 | 5.95 | 6.00 | 6.09 |
| High | 6.02 | 6.01 | 6.02 | 6.21 | 6.25 |
| Low | 5.76 | 5.85 | 5.89 | 5.96 | 6.01 |
Performance
| 1 day | +1.96% | ||
| 1 week | +5.06% | ||
| Current month | -3.71% | ||
| 1 month | -7.01% | ||
| 3 months | -10.87% | ||
| 6 months | -27.56% | ||
| Current year | -23.18% | ||
| 1 year | -36.10% | ||
| 3 years | -55.50% | ||
| 5 years | +8.73% | ||
| 10 years | -3.41% |
Volumes
marketsDaily volume
12 245 460
Avg. Volume 20 sessions
14 283 195
Avg. Volume 20 sessions CNY
88 984 304.85
Avg. Volume 20 sessions USD
12 280 634.93
Record volume 1
196 653 500
Record volume 2
172 737 900
Record volume 3
162 678 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 062 700 998
Capitalization (USD)
974 716 302
Net sales (CNY)
6 061 696 810
Net sales (USD)
836 568 715
Number of employees
2 103
Sales / Employee (CNY)
2 882 405
Sales / Employee (USD)
397 798
Free-Float
57.5 %
Free-Float capitalization (CNY)
4 181 962 114
Free-Float capitalization (USD)
577 148 409
Average Daily Capital Traded
1.26%
Highs and lows
1 week
5.76
6.25
1 month
5.647.05
Current year
4.748.19
1 year
4.7413.78
3 years
4.7430.37
5 years
3.7830.37
10 years
3.7830.37
Indicators
Moving average 5 days
6.04
Moving average 20 days
6.35
Moving average 50 days
6.44
Moving average 100 days
7.01
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+12.52%
STIM
RSI 9 days
50.25
RSI 14 days
47.67
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +5.06% | -23.18% | -36.10% | 975M | ||
| +1.51% | +1.11% | +4.47% | +8.96% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -48.62% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.67% | 13.21B | ||
| -0.19% | +2.86% | -13.48% | -22.22% | 9.66B | ||
| +0.65% | -0.89% | -8.75% | +29.92% | 9.69B | ||
| +0.81% | +6.66% | -4.50% | +61.92% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -30.07% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -62.82% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -24.36% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.62% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -17.12% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +71.33% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +40.13% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | +3.92% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.55% | 1.81B | ||
| Average | +0.18% | +0.23% | -11.49% | -6.50% | ||
| Weighted average by Cap. | +0.65% | -0.00% | -8.68% | -8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.18% | ||
| 2023 | -36.39% | ||
| 2022 | -52.92% | ||
| 2021 | +169.18% | ||
| 2020 | +119.17% | ||
| 2019 | -10.00% | ||
| 2018 | -22.84% | ||
| 2017 | -21.95% | ||
| 2016 | -15.57% | ||
| 2015 | +32.54% | ||
| 2014 | +11.31% | ||
| 2013 | +17.60% | ||
| 2012 | -42.85% | ||
| 2011 | -29.79% |
- Stock Market
- Equities
- 002585 Stock
- Quotes Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
