JIANGSU SKYRAY INSTRUMENT CO., LTD. Quotes Jiangsu Skyray Instrument Co., Ltd.
Equities
300165
CNE100000Z91
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 CNY | -2.45% |
|
+5.29% | -46.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.66 ¥ | 3.69 ¥ | 3.46 ¥ | 3.67 ¥ | 3.58 ¥ |
| Volume | 7 932 900 | 9 341 966 | 31 940 880 | 21 061 170 | 17 550 780 |
| Change | +2.52% | +0.82% | -6.23% | +6.07% | -2.45% |
| Opening | 3.57 | 3.66 | 3.25 | 3.41 | 3.65 |
| High | 3.66 | 3.72 | 3.54 | 3.67 | 3.72 |
| Low | 3.55 | 3.63 | 3.25 | 3.38 | 3.49 |
Performance
| 1 day | -2.45% | ||
| 1 week | +5.29% | ||
| Current month | -21.15% | ||
| 1 month | -21.15% | ||
| 3 months | -25.88% | ||
| 6 months | -35.61% | ||
| Current year | -46.33% | ||
| 1 year | -25.10% | ||
| 3 years | -18.45% | ||
| 5 years | -35.03% | ||
| 10 years | -49.67% |
Volumes
marketsDaily volume
17 550 780
Avg. Volume 20 sessions
14 999 837
Avg. Volume 20 sessions CNY
53 699 416.46
Avg. Volume 20 sessions USD
7 416 426.41
Record volume 1
184 204 700
Record volume 2
184 181 600
Record volume 3
165 600 200
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
1 774 374 383
Capitalization (USD)
245 058 846
Net sales (CNY)
1 017 212 385
Net sales (USD)
140 487 202
Number of employees
1 810
Sales / Employee (CNY)
561 996
Sales / Employee (USD)
77 617
Free-Float
33.1 %
Free-Float capitalization (CNY)
587 373 516
Free-Float capitalization (USD)
81 122 156
Average Daily Capital Traded
3.03%
Highs and lows
1 week
3.25
3.72
1 month
3.254.92
Current year
2.787.14
1 year
2.788.28
3 years
2.7811.68
5 years
2.7811.68
10 years
2.7823.85
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.92
Moving average 50 days
4.21
Moving average 100 days
4.94
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+17.60%
Price spread / (MMA100)
+37.99%
STIM
RSI 9 days
41.62
RSI 14 days
41.14
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +5.29% | -46.33% | -25.10% | 245M | ||
| -0.29% | +6.41% | +9.12% | +19.10% | 34.49B | ||
| +2.47% | +1.47% | +14.69% | +43.08% | 7.91B | ||
| +5.91% | +8.97% | +3.88% | -6.69% | 7.45B | ||
| +2.60% | +1.90% | +21.31% | +36.04% | 5.5B | ||
| -1.27% | +5.73% | -3.97% | -17.45% | 4.14B | ||
| +0.23% | +6.52% | +38.58% | +103.26% | 4.18B | ||
| -0.18% | +0.24% | +14.87% | +12.73% | 3.74B | ||
| -0.16% | +6.75% | +4.98% | +29.45% | 3.4B | ||
| +3.24% | +1.15% | -9.87% | +10.79% | 2.72B | ||
| -0.46% | +9.72% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | +10.59% | -28.75% | - | 2.34B | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -3.93% | -3.82% | -33.65% | 1.44B | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.4B | ||
| +0.07% | +3.51% | -10.83% | -8.41% | 1.37B | ||
| Average | +0.22% | +2.16% | -3.85% | +6.45% | ||
| Weighted average by Cap. | +0.68% | +4.18% | +6.47% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.33% | ||
| 2023 | +38.38% | ||
| 2022 | -39.45% | ||
| 2021 | +60.48% | ||
| 2020 | +4.42% | ||
| 2019 | +21.79% | ||
| 2018 | -38.58% | ||
| 2017 | -36.50% | ||
| 2016 | -23.43% | ||
| 2015 | +78.90% | ||
| 2014 | +2.77% | ||
| 2013 | +79.83% | ||
| 2012 | -26.04% | ||
| 2011 | -38.46% |
- Stock Market
- Equities
- 300165 Stock
- Quotes Jiangsu Skyray Instrument Co., Ltd.
