JIANGSU TIANMU LAKE TOURISM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 CNY | -1.20% |
|
-3.42% | +2.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 19.11 ¥ | 19.58 ¥ | 19.66 ¥ | 19.13 ¥ | 18.9 ¥ |
| Volume | 5 165 025 | 5 316 490 | 5 606 300 | 8 837 700 | 6 190 639 |
| Change | -2.35% | +2.46% | +0.41% | -2.70% | -1.20% |
| Opening | 19.23 | 18.99 | 19.38 | 19.48 | 19.09 |
| High | 19.62 | 19.65 | 19.85 | 19.48 | 19.10 |
| Low | 19.01 | 18.98 | 19.31 | 18.68 | 18.55 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.42% | ||
| Current month | -6.06% | ||
| 1 month | -6.06% | ||
| 3 months | +1.07% | ||
| 6 months | -1.20% | ||
| Current year | +2.89% | ||
| 1 year | -34.26% | ||
| 3 years | +0.61% | ||
| 5 years | +20.62% |
Volumes
marketsDaily volume
6 190 639
Avg. Volume 20 sessions
8 164 762
Avg. Volume 20 sessions CNY
154 314 001.80
Avg. Volume 20 sessions USD
21 304 128.15
Record volume 1
24 922 276
Record volume 2
20 283 029
Record volume 3
18 256 768
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
3 522 705 448
Capitalization (USD)
486 334 146
Net sales (CNY)
629 889 320
Net sales (USD)
86 960 630
Number of employees
1 205
Sales / Employee (CNY)
522 730
Sales / Employee (USD)
72 166
Free-Float
43.15 %
Free-Float capitalization (CNY)
1 520 007 594
Free-Float capitalization (USD)
209 847 688
Average Daily Capital Traded
4.38%
Highs and lows
1 week
18.55
19.85
1 month
18.2022.89
Current year
14.0022.89
1 year
14.0028.93
3 years
12.8833.49
5 years
12.8833.49
10 years
11.0333.49
Indicators
Moving average 5 days
19.28
Moving average 20 days
19.93
Moving average 50 days
19.25
Moving average 100 days
19.04
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
41.26
RSI 14 days
44.60
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -3.42% | +2.89% | -34.26% | 486M | ||
| +2.30% | +6.61% | -19.33% | -18.00% | 2.71B | ||
| +0.94% | +1.11% | -16.53% | -19.21% | 1.77B | ||
| 0.00% | -1.41% | +24.91% | +18.74% | 1.2B | ||
| -2.17% | -4.80% | -20.02% | -36.32% | 1.17B | ||
| +0.71% | -4.18% | +17.92% | -10.28% | 1.09B | ||
| +1.02% | -7.56% | +43.78% | +39.11% | 934M | ||
| -2.36% | +2.48% | -7.46% | -26.19% | 898M | ||
| -3.01% | 0.00% | +5.46% | +101.25% | 793M | ||
| +1.19% | -5.80% | +26.58% | -11.03% | 777M | ||
| 0.00% | +5.95% | -1.70% | -3.61% | 750M | ||
| +1.12% | -1.45% | -3.04% | -25.55% | 758M | ||
| 0.00% | +3.59% | +13.07% | +41.22% | 744M | ||
| -0.13% | +3.59% | -30.37% | -27.50% | 716M | ||
| -0.32% | +0.98% | +8.51% | - | 684M | ||
| +0.64% | -4.83% | +38.30% | +8.36% | 549M | ||
| Average | -0.10% | +1.66% | +5.19% | -0.22% | ||
| Weighted average by Cap. | +0.22% | +2.12% | +1.00% | -3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.89% | ||
| 2023 | -32.34% | ||
| 2022 | +54.09% | ||
| 2021 | +0.79% | ||
| 2020 | -4.77% | ||
| 2019 | +31.60% | ||
| 2018 | -30.65% | ||
| 2017 | +49.22% |
- Stock Market
- Equities
- 603136 Stock
- Quotes Jiangsu Tianmu Lake Tourism Co.,Ltd
