JIANGSU ZHANGJIAGANG RURAL COMMERCIAL BANK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 CNY | -0.98% |
|
-1.70% | +4.38% |
| Mar. 20 | Lancang River Hydropower Names Chairman, Vice Chairmen | MT |
| Feb. 08 | Shanghai No.1 Pharmacy’s Chairman, Vice Chairman Step Down; New Chairman Named | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.08 ¥ | 4.08 ¥ | 4.05 ¥ | 4.09 ¥ | 4.05 ¥ |
| Volume | 25 941 730 | 18 091 220 | 21 081 360 | 23 081 960 | 35 680 250 |
| Change | -0.97% | 0.00% | -0.74% | +0.99% | -0.98% |
| Opening | 4.13 | 4.08 | 4.07 | 4.03 | 4.08 |
| High | 4.16 | 4.10 | 4.08 | 4.09 | 4.09 |
| Low | 4.07 | 4.06 | 4.02 | 4.03 | 4.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.70% | ||
| Current month | +2.02% | ||
| 1 month | +1.50% | ||
| 6 months | -4.71% | ||
| Current year | +4.38% | ||
| 1 year | -11.76% | ||
| 3 years | -9.50% | ||
| 5 years | -25.57% |
Volumes
marketsDaily volume
35 680 250
Avg. Volume 20 sessions
25 935 261
Avg. Volume 20 sessions CNY
105 037 807.05
Avg. Volume 20 sessions USD
14 496 162.71
Record volume 1
370 975 919
Record volume 2
304 482 839
Record volume 3
269 346 719
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 786 483 193
Capitalization (USD)
1 212 613 759
Net sales (CNY)
4 827 371 860
Net sales (USD)
666 220 763
Number of employees
2 490
Sales / Employee (CNY)
1 938 704
Sales / Employee (USD)
267 559
Free-Float
66.27 %
Free-Float capitalization (CNY)
5 822 968 793
Free-Float capitalization (USD)
803 622 100
Average Daily Capital Traded
1.2%
Highs and lows
1 week
4.00
4.16
1 month
3.954.16
Current year
3.694.21
1 year
3.694.97
3 years
3.695.87
5 years
3.696.22
10 years
3.6925.43
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.04
Moving average 50 days
4.04
Moving average 100 days
3.98
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
49.09
RSI 14 days
50.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.70% | +4.38% | -11.76% | 1.21B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.32% | +2.01% | +10.04% | +17.60% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | -15.84% | ||
| 2022 | -3.96% | ||
| 2021 | -5.57% | ||
| 2020 | +2.69% | ||
| 2019 | +11.03% | ||
| 2018 | -54.35% | ||
| 2017 | +86.33% |
- Stock Market
- Equities
- 002839 Stock
- Quotes Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
