JIANGSU ZHONGNAN CONSTRUCTION GROUP CO., LTD. Quotes Jiangsu Zhongnan Construction Group Co., Ltd.
Equities
000961
CNE0000011P7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 CNY | -5.00% |
|
-9.52% | -41.54% |
| Apr. 22 | Jiangsu Zhongnan Construction Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 05 | Zhongnan Construction's Contract Sales Drops 52.5% in January | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.84 ¥ | 0.76 ¥ | 0.84 ¥ | 0.8 ¥ | 0.76 ¥ |
| Volume | 92 108 620 | 315 713 600 | 99 280 270 | 8 448 600 | 4 502 900 |
| Change | -3.45% | -9.52% | +10.53% | -4.76% | -5.00% |
| Opening | 0.85 | 0.81 | 0.84 | 0.80 | 0.76 |
| High | 0.88 | 0.82 | 0.84 | 0.80 | 0.76 |
| Low | 0.83 | 0.76 | 0.83 | 0.80 | 0.76 |
Performance
| 1 day | -5.00% | ||
| 1 week | -9.52% | ||
| Current month | -24.00% | ||
| 1 month | -28.30% | ||
| 3 months | -41.09% | ||
| 6 months | -48.30% | ||
| Current year | -41.54% | ||
| 1 year | -56.07% | ||
| 3 years | -89.36% | ||
| 5 years | -91.19% | ||
| 10 years | -73.13% |
Volumes
marketsDaily volume
4 502 900
Avg. Volume 20 sessions
108 117 063
Avg. Volume 20 sessions CNY
82 168 967.88
Avg. Volume 20 sessions USD
11 340 221.43
Record volume 1
792 105 300
Record volume 2
726 808 000
Record volume 3
628 123 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 061 120 063
Capitalization (USD)
422 468 241
Net sales (CNY)
68 488 019 867
Net sales (USD)
9 452 100 110
Free-Float
60.01 %
Free-Float capitalization (CNY)
1 836 916 061
Free-Float capitalization (USD)
253 514 622
Average Daily Capital Traded
2.68%
Highs and lows
1 week
0.76
0.84
1 month
0.761.08
Current year
0.761.39
1 year
0.762.47
3 years
0.767.45
5 years
0.7611.29
10 years
0.7611.65
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.92
Moving average 50 days
1.01
Moving average 100 days
1.18
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+21.05%
Price spread / (MMA50)
+32.89%
Price spread / (MMA100)
+55.26%
STIM
RSI 9 days
31.67
RSI 14 days
32.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -9.52% | -41.54% | -56.07% | 422M | ||
| +1.65% | -1.97% | +33.56% | +78.25% | 28.38B | ||
| +1.60% | +4.50% | -13.38% | -31.83% | 26.6B | ||
| +0.03% | +4.41% | +23.05% | +117.92% | 26.54B | ||
| +0.04% | -1.38% | +42.02% | +70.02% | 23.07B | ||
| +3.84% | +15.11% | -3.39% | -25.89% | 23.03B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.81B | ||
| +3.41% | +15.80% | -3.05% | -32.15% | 16.96B | ||
| +0.60% | -1.86% | +26.90% | +73.92% | 16.75B | ||
| -2.97% | +2.70% | +18.54% | +171.51% | 14.92B | ||
| +0.76% | +6.11% | -15.82% | -27.95% | 14.46B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.34B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.29B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.99B | ||
| Average | +0.57% | +1.01% | +0.82% | +18.83% | ||
| Weighted average by Cap. | +0.96% | +1.69% | +6.64% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.54% | ||
| 2023 | -40.64% | ||
| 2022 | -47.10% | ||
| 2021 | -53.11% | ||
| 2020 | -16.30% | ||
| 2019 | +88.06% | ||
| 2018 | -12.48% | ||
| 2017 | -38.37% | ||
| 2016 | +68.18% | ||
| 2015 | +12.85% | ||
| 2014 | +94.88% | ||
| 2013 | -48.76% | ||
| 2012 | +62.95% | ||
| 2011 | -26.33% | ||
| 2010 | -23.43% | ||
| 2009 | +68.73% |
- Stock Market
- Equities
- 000961 Stock
- Quotes Jiangsu Zhongnan Construction Group Co., Ltd.
