1. Homepage
  2. Equities
  3. China
  4. Shenzhen Stock Exchange
  5. Jiangsu Zhongnan Construction Group Co., Ltd.
  6. Quotes
  7. 5 day view
    000961   CNE0000011P7

JIANGSU ZHONGNAN CONSTRUCTION GROUP CO., LTD.

(000961)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2022-08-04
2.640 CNY   +2.72%
07/20Over Half of Chinese Property Developers Warn of Losses in H1
MT
06/06Haimen Zhongnan Investment Files for Singapore Listing of $157 Million Bonds
MT
05/13Nantong Yihao Business Development Co., Ltd agreed to acquire Nantong Jinshi Shiyuan Hotel Co., Ltd from Jiangsu Zhongnan Construction Group Co., Ltd. for CNY 330 million.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 05/08
08/01/2022 08/02/2022 08/03/2022 08/04/2022 08/05/2022 Date
2.76 2.64 2.55 2.57 2.64 Last
80026670 79298320 69783450 51681010 59053120 Volume
-2.82% -4.35% -3.41% +0.78% +2.72% Change
Performance
1 day 2.72%
5 days -4.35%
1 week -7.04%
Current month -7.04%
1 month -10.20%
3 months -27.07%
6 months -38.75%
Current year -36.23%
1 year -42.73%
3 years -66.20%
5 years -56.72%
10 years -35.29%
Volumes Shenzhen Stock Exchange
Daily volume 59 053 120
Avg. Volume 20 sessions 92 185 979
Avg. Volume 20 sessions CNY 243 370 984.56
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 375 716 400
Record volume 2 339 261 700
Record volume 3 293 831 900
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 1 493 997 974
Free-Float 44.3%
Free-Float capitalization CNY 4 472 579 042
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 2.52
2.85
1 month 2.50
3.05
Current year 2.50
5.09
1 year 2.50
5.31
3 years 2.50
11.29
5 years 2.50
11.29
10 years 2.28
11.65
Indicators
Moving average 5 days (MMA5) 2.63
Moving average 20 days (MMA20) 2.72
Moving average 50 days (MMA50) 2.94
Moving average 100 days (MMA100) 3.40
Price spread / (MMA5) -0.38%
Price spread / (MMA20) 3.03%
Price spread / (MMA50) 11.36%
Price spread / (MMA100) 28.79%
RSI 9 days 43.34
RSI 14 days 42.54
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
JIANGSU ZHONGNAN CONSTRUCTION GROUP CO., LTD.2.72%-4.35%-36.23%-42.73%-66.20%1 494
SUN HUNG KAI PROPERTIES LIMITED1.63%-0.43%-1.32%-16.20%-17.68%34 460
CHINA OVERSEAS LAND & INVESTMENT LTD.1.20%-3.00%13.76%28.05%-15.15%29 279
CHINA RESOURCES LAND LIMITED0.80%-3.66%-3.81%21.35%2.60%28 660
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.0.20%-5.48%-1.73%42.88%13.53%27 192
CK ASSET HOLDINGS LIMITED0.37%-1.71%10.89%4.01%3.51%25 245
MITSUI FUDOSAN CO., LTD.-0.42%-3.10%26.16%10.86%23.95%20 186
LONGFOR GROUP HOLDINGS LIMITED2.62%-2.67%-30.52%-27.25%-4.14%19 744
SM PRIME HOLDINGS, INC.-2.13%-0.81%8.26%12.40%2.23%19 040
MITSUBISHI ESTATE CO., LTD.0.00%-1.49%22.08%13.04%0.13%19 017
HENDERSON LAND DEVELOPMENT COMPANY LIMITED2.94%2.75%-15.51%-19.74%-26.38%17 299
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD.0.94%-2.79%-3.37%39.05%-33.59%14 753
WHARF REAL ESTATE INVESTMENT COMPANY LIMITED0.00%8.31%-4.55%-1.43%-17.56%14 620
SWIRE PROPERTIES LIMITED0.00%0.11%-4.30%-15.38%-30.09%13 936
SUMITOMO REALTY & DEVELOPMENT CO., LTD.0.00%-3.12%4.79%-1.34%-8.09%12 409
EMAAR PROPERTIES PJSC0.56%-2.17%10.63%32.60%4.44%12 047
 Average0.58%-1.28%2.10%8.19%-6.82%
 Weighted average by Cap.0.66%-1.61%2.34%8.71%-5.68%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-05-20222.562.652.562.6459 053 120
08-04-20222.582.592.522.5751 681 010
08-03-20222.612.682.552.5569 783 450
08-02-20222.722.722.582.6479 298 320
08-01-20222.842.852.752.7680 026 670
07-29-20222.993.002.832.84162 569 300
07-28-20222.863.052.823.03234 619 300
Daily chart JIANGSU ZHONGNAN CONSTRUCTION GROUP CO., LTD.
Duration : Period :
Jiangsu Zhongnan Construction Group Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -36.23%
2021 -53.11%
2020 -16.30%
2019 88.06%
2018 -12.48%
2017 -38.37%
2016 68.18%
2015 12.85%
2014 94.88%
2013 -48.76%
2012 62.95%
2011 -26.33%
2010 -23.43%
2009 68.73%