JIANGSU ZHONGSHENG GAOKE ENVIRONMENTAL CO.,LTD. Quotes Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
Equities
002778
CNE1000024M5
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 CNY | +0.98% |
|
+2.17% | -24.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.47 ¥ | 10.57 ¥ | 10.83 ¥ | 11.19 ¥ | 11.3 ¥ |
| Volume | 6 806 240 | 3 177 400 | 2 600 140 | 2 617 900 | 3 254 840 |
| Change | -5.33% | +0.96% | +2.46% | +3.32% | +0.98% |
| Opening | 10.78 | 10.51 | 10.63 | 10.82 | 11.07 |
| High | 10.94 | 10.90 | 10.86 | 11.29 | 11.32 |
| Low | 10.28 | 10.51 | 10.57 | 10.69 | 10.85 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.17% | ||
| Current month | -7.15% | ||
| 1 month | -1.05% | ||
| 3 months | -19.86% | ||
| 6 months | -14.85% | ||
| Current year | -24.77% | ||
| 1 year | -16.97% | ||
| 3 years | -31.96% | ||
| 5 years | -27.56% |
Volumes
marketsDaily volume
3 254 840
Avg. Volume 20 sessions
6 514 746
Avg. Volume 20 sessions CNY
73 616 629.80
Avg. Volume 20 sessions USD
10 159 757.46
Record volume 1
26 397 250
Record volume 2
23 523 850
Record volume 3
21 357 760
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
1 409 615 844
Capitalization (USD)
194 539 673
Net sales (CNY)
617 029 920
Net sales (USD)
85 155 682
Number of employees
725
Sales / Employee (CNY)
851 076
Sales / Employee (USD)
117 456
Free-Float
53.63 %
Free-Float capitalization (CNY)
756 004 922
Free-Float capitalization (USD)
104 335 483
Average Daily Capital Traded
5.22%
Highs and lows
1 week
10.28
11.32
1 month
9.5014.73
Current year
7.3616.60
1 year
7.3616.97
3 years
7.3620.31
5 years
7.3623.07
10 years
7.2946.96
Indicators
Moving average 5 days
10.87
Moving average 20 days
11.32
Moving average 50 days
10.66
Moving average 100 days
12.46
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
+10.27%
STIM
RSI 9 days
54.24
RSI 14 days
52.07
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +2.17% | -24.77% | -16.97% | 195M | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.16% | 37.79B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| Average | -0.41% | +0.17% | +12.37% | +24.45% | ||
| Weighted average by Cap. | -0.58% | +0.17% | +16.43% | +25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.77% | ||
| 2023 | +5.77% | ||
| 2022 | -21.59% | ||
| 2021 | +6.22% | ||
| 2020 | +13.34% | ||
| 2019 | +20.62% | ||
| 2018 | -25.77% | ||
| 2017 | -49.53% | ||
| 2016 | +280.72% |
- Stock Market
- Equities
- 002778 Stock
- Quotes Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
