JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD. Quotes Jiangsu Zhongtian Technology Co., Ltd.
Equities
600522
CNE000001CW4
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.82 CNY | -0.70% |
|
-1.91% | +2.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.63 ¥ | 12.53 ¥ | 12.55 ¥ | 12.91 ¥ | 12.82 ¥ |
| Volume | 101 114 700 | 33 350 040 | 31 508 580 | 43 335 650 | 27 942 700 |
| Change | -3.37% | -0.79% | +0.16% | +2.87% | -0.70% |
| Opening | 12.96 | 12.53 | 12.52 | 12.53 | 12.87 |
| High | 12.96 | 12.70 | 12.60 | 12.94 | 12.99 |
| Low | 12.35 | 12.44 | 12.36 | 12.52 | 12.74 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.91% | ||
| Current month | -8.62% | ||
| 1 month | -11.71% | ||
| 3 months | +3.39% | ||
| 6 months | -10.22% | ||
| Current year | +2.64% | ||
| 1 year | -16.04% | ||
| 3 years | +21.52% | ||
| 5 years | +22.45% | ||
| 10 years | +171.38% |
Volumes
marketsDaily volume
27 942 700
Avg. Volume 20 sessions
52 350 404
Avg. Volume 20 sessions CNY
671 132 179.28
Avg. Volume 20 sessions USD
92 622 280.93
Record volume 1
662 543 100
Record volume 2
428 959 400
Record volume 3
425 895 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
43 760 683 528
Capitalization (USD)
6 039 368 173
Net sales (CNY)
45 065 236 800
Net sales (USD)
6 219 408 266
Number of employees
14 018
Sales / Employee (CNY)
3 214 812
Sales / Employee (USD)
443 673
Free-Float
74.99 %
Free-Float capitalization (CNY)
32 815 079 997
Free-Float capitalization (USD)
4 528 776 375
Average Daily Capital Traded
1.53%
Highs and lows
1 week
12.36
12.99
1 month
12.3514.45
Current year
10.4215.39
1 year
10.4216.71
3 years
7.0127.60
5 years
7.0027.60
10 years
4.6227.60
Indicators
Moving average 5 days
12.69
Moving average 20 days
13.27
Moving average 50 days
13.42
Moving average 100 days
12.78
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
41.51
RSI 14 days
42.90
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.91% | +2.64% | -16.04% | 6.04B | ||
| -0.52% | -0.02% | -4.79% | +2.14% | 195B | ||
| +3.92% | +2.94% | +12.42% | +72.39% | 82.97B | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.84B | ||
| +1.13% | +2.82% | +11.48% | +20.64% | 58.15B | ||
| +0.17% | +1.64% | +11.27% | +48.87% | 27.47B | ||
| +1.62% | +3.78% | +12.55% | -10.25% | 20.05B | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 17.82B | ||
| +0.09% | +1.81% | -9.17% | +4.62% | 17.55B | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.02B | ||
| -1.16% | -3.35% | +18.55% | +12.81% | 11.34B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.97B | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.52B | ||
| +1.42% | +4.36% | +1.49% | +0.82% | 6.61B | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.57B | ||
| -0.43% | +1.41% | +7.30% | +7.62% | 3.37B | ||
| Average | +0.10% | +1.36% | +9.88% | +13.56% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +9.45% | +21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | -22.66% | ||
| 2022 | -4.78% | ||
| 2021 | +56.46% | ||
| 2020 | +30.60% | ||
| 2019 | +1.84% | ||
| 2018 | -41.54% | ||
| 2017 | +32.38% | ||
| 2016 | +14.96% | ||
| 2015 | +48.80% | ||
| 2014 | +40.93% | ||
| 2013 | +38.40% | ||
| 2012 | -11.13% | ||
| 2011 | -48.20% | ||
| 2010 | +24.55% | ||
| 2009 | +166.63% | ||
| 2008 | -31.89% | ||
| 2007 | +181.82% | ||
| 2006 | +51.13% | ||
| 2005 | -27.38% | ||
| 2004 | +2.80% | ||
| 2003 | -43.87% | ||
| 2002 | -15.72% |
- Stock Market
- Equities
- 600522 Stock
- Quotes Jiangsu Zhongtian Technology Co., Ltd.
