JIANGXI BAISHENG INTELLIGENT TECHNOLOGY CO., LTD. Quotes JiangXi BaiSheng Intelligent Technology Co., Ltd.
Equities
301083
CNE100004S47
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.23 CNY | +3.44% |
|
+9.52% | -25.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12 ¥ | 12.57 ¥ | 12.73 ¥ | 12.79 ¥ | 13.23 ¥ |
| Volume | 2 161 600 | 3 898 445 | 3 476 651 | 3 131 159 | 3 692 716 |
| Change | -0.66% | +4.75% | +1.27% | +0.47% | +3.44% |
| Opening | 12.01 | 11.98 | 12.55 | 12.67 | 13.30 |
| High | 12.18 | 12.79 | 12.83 | 12.92 | 13.48 |
| Low | 11.61 | 11.96 | 12.41 | 12.66 | 12.91 |
Performance
| 1 day | +3.44% | ||
| 1 week | +9.52% | ||
| Current month | -8.06% | ||
| 1 month | -6.77% | ||
| 3 months | -9.57% | ||
| 6 months | -18.83% | ||
| Current year | -25.92% | ||
| 1 year | +9.43% |
Volumes
marketsDaily volume
3 692 716
Avg. Volume 20 sessions
3 108 094
Avg. Volume 20 sessions CNY
41 120 083.62
Avg. Volume 20 sessions USD
5 677 285.47
Record volume 1
38 273 580
Record volume 2
28 172 410
Record volume 3
27 956 480
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 352 043 581
Capitalization (USD)
324 737 249
Net sales (CNY)
388 260 960
Net sales (USD)
53 605 638
Number of employees
695
Sales / Employee (CNY)
558 649
Sales / Employee (USD)
77 130
Free-Float
28.28 %
Free-Float capitalization (CNY)
665 189 828
Free-Float capitalization (USD)
91 840 099
Average Daily Capital Traded
1.75%
Highs and lows
1 week
11.96
13.48
1 month
10.7214.80
Current year
8.5021.30
1 year
8.5030.32
3 years
8.5030.32
5 years
8.5030.32
10 years
8.5030.32
Indicators
Moving average 5 days
12.66
Moving average 20 days
13.09
Moving average 50 days
13.57
Moving average 100 days
14.89
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
54.30
RSI 14 days
50.03
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +9.52% | -25.92% | +9.43% | 325M | ||
| +2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
| -2.67% | +3.31% | +14.13% | +24.94% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
| Average | +1.68% | +4.86% | +11.08% | +33.51% | ||
| Weighted average by Cap. | +1.36% | +4.62% | +13.72% | +36.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.92% | ||
| 2023 | +61.78% | ||
| 2022 | -35.78% | ||
| 2021 | +1.84% |
- Stock Market
- Equities
- 301083 Stock
- Quotes JiangXi BaiSheng Intelligent Technology Co., Ltd.
