JIANGXI BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 HKD | +4.05% |
|
+1.32% | +6.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.73 $ | 0.78 $ | 0.74 $ | 0.77 $ |
| Volume | 4 000 | 89 000 | 500 | 68 500 |
| Change | -1.35% | +6.85% | -5.13% | +4.05% |
| Opening | 0.73 | 0.75 | 0.73 | 0.78 |
| High | 0.84 | 0.78 | 0.73 | 0.78 |
| Low | 0.73 | 0.75 | 0.73 | 0.73 |
Performance
| 1 day | +4.05% | ||
| 1 week | +1.32% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +16.67% | ||
| 6 months | -3.75% | ||
| Current year | +6.94% | ||
| 1 year | -23.00% | ||
| 3 years | -77.22% | ||
| 5 years | -87.50% |
Volumes
marketsDaily volume
68 500
Estimated daily volume
68 500
Avg. Volume 20 sessions
300 733
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
231 564.41
Avg. Volume 20 sessions USD
29 580.50
Record volume 1
97 652 000
Record volume 2
55 706 000
Record volume 3
55 090 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 293 608 533
Capitalization (USD)
592 556 620
Net sales (CNY)
4 632 153 000
Net sales (USD)
639 278 803
Number of employees
5 143
Sales / Employee (CNY)
900 671
Sales / Employee (USD)
124 301
Free-Float
4.88 %
Free-Float capitalization (HKD)
256 465 035
Free-Float capitalization (USD)
35 394 483
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.73
0.84
1 month
0.650.92
Current year
0.600.92
1 year
0.601.05
3 years
0.603.50
5 years
0.606.54
10 years
0.607.27
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.75
Moving average 50 days
0.71
Moving average 100 days
0.71
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
47.67
RSI 14 days
50.07
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +1.32% | +6.94% | -23.00% | 593M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.16% | +0.49% | -0.33% | +4.39% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec456f893d82b1ef.j0lZr0dCe6UI89Cui3ZKQmOXm-pzVSPfXAq2XHAxdfA.3DMu-RAsSs1NiYH93hxzd1bi17I2DXq6ZWnvDBxZPsS-JWnJMTENw16rvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:03 am | 0.77 | 2,500 | 67,500 |
| 03:50:03 am | 0.76 | 500 | 65,000 |
| 03:33:45 am | 0.73 | 15,500 | 64,500 |
| 01:31:07 am | 0.77 | 15,000 | 49,000 |
| 01:20:51 am | 0.77 | 2,000 | 34,000 |
| 11:14:46 pm | 0.74 | 20,000 | 32,000 |
| 11:14:46 pm | 0.75 | 5,000 | 12,000 |
| 10:11:18 pm | 0.78 | 2,000 | 7,000 |
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | -21.74% | ||
| 2022 | -65.67% | ||
| 2021 | -20.94% | ||
| 2020 | -19.29% | ||
| 2019 | -37.87% | ||
| 2018 | +5.46% |
- Stock Market
- Equities
- 1916 Stock
- Quotes Jiangxi Bank Co., Ltd.
