JIANGXI SALT INDUSTRY GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 CNY | -1.47% |
|
-2.34% | -12.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 10.39 ¥ | 10.3 ¥ | 10.15 ¥ | 10.17 ¥ | 10.02 ¥ |
| Volume | 5 940 733 | 4 503 822 | 5 700 847 | 3 977 352 | 5 062 851 |
| Change | +1.27% | -0.87% | -1.46% | +0.20% | -1.47% |
| Opening | 10.26 | 10.44 | 10.21 | 10.13 | 10.11 |
| High | 10.44 | 10.44 | 10.29 | 10.23 | 10.15 |
| Low | 10.25 | 10.25 | 10.10 | 10.13 | 10.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.34% | ||
| Current month | -0.60% | ||
| 1 month | +1.83% | ||
| 3 months | +5.03% | ||
| 6 months | -13.77% | ||
| Current year | -12.41% | ||
| 1 year | -14.36% |
Volumes
marketsDaily volume
5 062 851
Avg. Volume 20 sessions
6 146 149
Avg. Volume 20 sessions CNY
61 584 412.98
Avg. Volume 20 sessions USD
8 532 520.42
Record volume 1
114 510 600
Record volume 2
106 006 400
Record volume 3
95 661 570
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 436 791 281
Capitalization (USD)
891 817 432
Net sales (CNY)
2 887 555 472
Net sales (USD)
400 070 811
Number of employees
2 238
Sales / Employee (CNY)
1 290 239
Sales / Employee (USD)
178 763
Free-Float
24.1 %
Free-Float capitalization (CNY)
1 551 487 658
Free-Float capitalization (USD)
214 958 615
Average Daily Capital Traded
0.96%
Highs and lows
1 week
10.00
10.44
1 month
9.3510.63
Current year
8.1011.73
1 year
8.1018.60
3 years
8.1020.50
5 years
8.1020.50
10 years
8.1020.50
Indicators
Moving average 5 days
10.21
Moving average 20 days
10.01
Moving average 50 days
10.06
Moving average 100 days
10.31
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
45.52
RSI 14 days
48.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -2.34% | -12.41% | -14.36% | 892M | ||
| -0.82% | -0.86% | +5.25% | +16.18% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 63.67B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 49.32B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.56B | ||
| -0.18% | -1.29% | +5.51% | +13.73% | 32.65B | ||
| +0.06% | -0.20% | +12.17% | +38.70% | 20.08B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 17.01B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 15.41B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.41B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 14.02B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.58B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.66B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.53B | ||
| -0.67% | -4.74% | +23.37% | +120.49% | 9.06B | ||
| -0.51% | -2.01% | +1.35% | -19.05% | 8.91B | ||
| Average | +0.20% | -0.38% | +10.82% | +32.13% | ||
| Weighted average by Cap. | +0.76% | +1.15% | +14.02% | +44.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.41% | ||
| 2023 | -29.82% |
- Stock Market
- Equities
- 601065 Stock
- Quotes Jiangxi Salt Industry Group Co., Ltd