JIG-SAW INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,885 JPY | -1.89% |
|
+1.31% | -16.41% |
| Feb. 16 | Google to launch anti-misinformation campaign ahead of EU elections | RE |
| 2023 | Tranche Update on JIG-SAW INC.'s Equity Buyback Plan announced on November 14, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3920 ¥ | 3805 ¥ | 3835 ¥ | 3960 ¥ | 3,885 ¥ |
| Volume | 29 000 | 24 400 | 26 100 | 47 200 | 11 900 |
| Change | +2.62% | -2.93% | +0.79% | +3.26% | -1.89% |
| Opening | 3,865.00 | 3,850.00 | 3,785.00 | 3,920.00 | 3,900 |
| High | 3,925.00 | 3,890.00 | 3,855.00 | 3,975.00 | 3,935 |
| Low | 3,860.00 | 3,805.00 | 3,740.00 | 3,895.00 | 3,850 |
Performance
| 1 day | -2.27% | ||
| 1 week | +1.31% | ||
| Current month | -5.95% | ||
| 1 month | -10.62% | ||
| 3 months | -26.15% | ||
| 6 months | +8.71% | ||
| Current year | -16.41% | ||
| 1 year | -15.87% | ||
| 3 years | -75.89% | ||
| 5 years | +29.74% |
Volumes
marketsDaily volume
11 900
Estimated daily volume
56 229
Avg. Volume 20 sessions
42 486
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
165 058 110.00
Avg. Volume 20 sessions USD
1 045 808.18
Record volume 1
4 466 600
Record volume 2
3 778 900
Record volume 3
3 556 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
25 528 159 564
Capitalization (USD)
161 746 419
Net sales (JPY)
3 240 000 000
Net sales (USD)
20 528 640
Number of employees
175
Sales / Employee (JPY)
18 514 286
Sales / Employee (USD)
117 307
Free-Float
56.5 %
Free-Float capitalization (JPY)
14 733 846 611
Free-Float capitalization (USD)
93 353 652
Average Daily Capital Traded
0.65%
Highs and lows
1 week
3 740.00
3 975.00
1 month
3 700.004 460.00
Current year
3 700.006 060.00
1 year
3 415.006 850.00
3 years
3 415.0016 400.00
5 years
2 565.0018 670.00
10 years
2 012.0023 920.00
Indicators
Moving average 5 days
3 840.00
Moving average 20 days
3 969.25
Moving average 50 days
4 146.60
Moving average 100 days
4 418.45
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+13.73%
STIM
RSI 9 days
42.57
RSI 14 days
41.80
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +1.31% | -16.41% | -15.87% | 162M | ||
| -2.51% | -0.55% | +4.97% | +85.76% | 30.46B | ||
| -2.52% | -0.61% | +27.28% | +153.13% | 15.21B | ||
| -2.58% | -2.03% | -17.15% | +7.17% | 13.77B | ||
| -2.59% | -4.45% | -16.49% | +45.13% | 6.22B | ||
| -1.30% | +11.76% | -26.54% | -30.33% | 3.88B | ||
| -2.24% | +3.00% | +37.74% | +77.88% | 3.69B | ||
| -3.47% | +0.46% | -10.44% | +4.19% | 3.1B | ||
| -0.33% | -2.04% | -0.74% | +100.75% | 2.35B | ||
| -0.32% | +8.31% | -3.50% | -23.80% | 2.34B | ||
| -5.90% | +1.71% | -31.96% | -5.66% | 2.09B | ||
| -4.15% | +7.28% | -30.99% | +55.17% | 1.88B | ||
| -0.61% | -0.61% | +16.16% | +12.56% | 1.6B | ||
| -2.51% | -1.89% | -5.36% | +79.03% | 1.47B | ||
| +1.14% | -28.57% | -22.52% | -29.96% | 1.34B | ||
| -1.15% | -3.02% | +17.42% | +28.33% | 1.33B | ||
| Average | -1.83% | +0.75% | -4.91% | +33.97% | ||
| Weighted average by Cap. | -1.62% | -0.00% | +1.15% | +65.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06f0aa244c1030cd7470e9d70b226c1a.P4tPOe44lf2fmJ90vdW6rHUVi4GDtViL49W9B5Ahr5c.R_opepxJuIvuy8UBiY3v6jtT_vPPhBfBq4DrRb1x5MNP8iIBi37EutD29A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:20 pm | 3,885 | 100 | 11,900 |
| 09:11:20 pm | 3,875 | 400 | 11,800 |
| 09:11:07 pm | 3,870 | 100 | 11,400 |
| 09:03:11 pm | 3,870 | 100 | 11,300 |
| 09:02:26 pm | 3,865 | 100 | 11,200 |
| 08:59:48 pm | 3,880 | 200 | 11,100 |
| 08:56:01 pm | 3,885 | 100 | 10,900 |
| 08:49:35 pm | 3,885 | 100 | 10,800 |
| 08:49:35 pm | 3,880 | 100 | 10,700 |
| 08:49:34 pm | 3,865 | 400 | 10,600 |
Monthly variations
Annual change
| 2024 | -14.47% | ||
| 2023 | -0.64% | ||
| 2022 | -26.61% | ||
| 2021 | -43.05% | ||
| 2020 | +148.88% | ||
| 2019 | +104.57% | ||
| 2018 | -57.39% | ||
| 2017 | -17.10% | ||
| 2016 | -5.92% | ||
| 2015 | +139.64% |
- Stock Market
- Equities
- 3914 Stock
- Quotes JIG-SAW INC.
