JIKAI EQUIPMENT MANUFACTURING CO., LTD. Quotes Jikai Equipment Manufacturing Co., Ltd.
Equities
002691
CNE100001K06
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 CNY | +1.85% |
|
-1.43% | -26.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 5.22 ¥ | 5.38 ¥ | 5.36 ¥ | 5.41 ¥ | 5.51 ¥ | 5.51 ¥ |
| Volume | 4 401 200 | 4 267 647 | 3 377 250 | 3 201 350 | 3 056 800 | 3 056 800 |
| Change | -4.57% | +3.07% | -0.37% | +0.93% | +1.85% | +1.85% |
| Opening | 5.58 | 5.25 | 5.38 | 5.37 | 5.43 | 5.43 |
| High | 5.58 | 5.45 | 5.47 | 5.50 | 5.51 | 5.51 |
| Low | 5.18 | 5.22 | 5.30 | 5.34 | 5.38 | 5.38 |
Performance
| 1 day | +1.85% | ||
| 1 week | -1.43% | ||
| Current month | -0.90% | ||
| 1 month | +3.38% | ||
| 3 months | +22.99% | ||
| 6 months | -14.31% | ||
| Current year | -26.44% | ||
| 1 year | -3.16% | ||
| 3 years | +29.34% | ||
| 5 years | -23.58% | ||
| 10 years | -12.95% |
Volumes
marketsDaily volume
3 056 800
Avg. Volume 20 sessions
3 874 051
Avg. Volume 20 sessions CNY
21 346 021.01
Avg. Volume 20 sessions USD
2 955 356.61
Record volume 1
75 828 720
Record volume 2
73 059 131
Record volume 3
68 372 730
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 840 272 416
Capitalization (USD)
254 785 716
Net sales (CNY)
336 808 678
Net sales (USD)
46 631 161
Number of employees
741
Sales / Employee (CNY)
454 533
Sales / Employee (USD)
62 930
Free-Float
29.98 %
Free-Float capitalization (CNY)
551 637 196
Free-Float capitalization (USD)
76 374 170
Average Daily Capital Traded
1.16%
Highs and lows
1 week
5.18
5.58
1 month
4.995.84
Current year
3.767.71
1 year
3.769.08
3 years
3.769.08
5 years
3.609.08
10 years
3.6021.28
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.46
Moving average 50 days
5.95
Moving average 100 days
6.29
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
49.02
RSI 14 days
46.48
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -1.43% | -26.44% | -3.16% | 255M | ||
| -0.50% | +0.53% | +27.10% | +43.10% | 97.35B | ||
| +2.01% | +17.21% | +78.53% | +85.57% | 30.05B | ||
| +0.80% | +19.84% | +79.20% | +114.18% | 21.09B | ||
| +3.94% | +12.41% | +44.05% | +93.40% | 11.52B | ||
| -0.28% | +2.32% | +13.52% | +14.10% | 8.61B | ||
| +3.05% | +4.97% | +3.68% | -19.14% | 8.21B | ||
| +1.59% | +5.28% | +43.05% | -4.35% | 7.97B | ||
| +0.27% | -11.26% | +126.61% | +576.71% | 6B | ||
| -0.87% | -4.60% | +38.95% | +17.29% | 4.91B | ||
| -2.59% | +12.15% | +162.30% | +203.32% | 4.3B | ||
| -0.19% | -12.46% | +116.46% | +123.04% | 4.16B | ||
| -0.72% | +0.55% | +24.77% | +13.18% | 3.9B | ||
| +5.00% | +23.12% | +147.54% | +492.21% | 3.64B | ||
| +2.39% | 0.00% | +19.23% | +18.72% | 3.57B | ||
| +1.13% | +0.29% | +2.74% | -11.37% | 2.94B | ||
| Average | +1.05% | +3.89% | +56.33% | +109.80% | ||
| Weighted average by Cap. | +0.49% | +5.68% | +48.07% | +77.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.44% | ||
| 2023 | +41.59% | ||
| 2022 | +4.75% | ||
| 2021 | +10.02% | ||
| 2020 | -23.50% | ||
| 2019 | -18.81% | ||
| 2018 | -47.89% | ||
| 2017 | -25.33% | ||
| 2016 | +35.90% | ||
| 2015 | +55.40% | ||
| 2014 | +50.49% | ||
| 2013 | -32.94% | ||
| 2012 | +70.22% |
- Stock Market
- Equities
- 002691 Stock
- Quotes Jikai Equipment Manufacturing Co., Ltd.
