JIMOTY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,360 JPY | +0.22% |
|
+0.44% | -10.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1373 ¥ | 1382 ¥ | 1357 ¥ | 1360 ¥ |
| Volume | 7 500 | 13 600 | 13 300 | 7 100 |
| Change | +1.55% | +0.66% | -1.81% | +0.22% |
| Opening | 1,356.00 | 1,366.00 | 1,361.00 | 1,360.00 |
| High | 1,376.00 | 1,385.00 | 1,376.00 | 1,372.00 |
| Low | 1,356.00 | 1,366.00 | 1,357.00 | 1,352.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.44% | ||
| Current month | -2.79% | ||
| 1 month | -1.45% | ||
| 3 months | -11.80% | ||
| 6 months | -13.38% | ||
| Current year | -10.05% | ||
| 1 year | -20.37% | ||
| 3 years | -32.41% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
75 556
Avg. Volume 20 sessions
14 080
Daily volume ratio
5.37
Avg. Volume 20 sessions JPY
19 148 800.00
Avg. Volume 20 sessions USD
121 077.86
Record volume 1
5 582 600
Record volume 2
5 193 100
Record volume 3
2 613 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 677 572 671
Capitalization (USD)
42 222 292
Net sales (JPY)
1 751 000 000
Net sales (USD)
11 071 573
Number of employees
49
Sales / Employee (JPY)
35 734 694
Sales / Employee (USD)
225 950
Free-Float
55.09 %
Free-Float capitalization (JPY)
3 752 929 329
Free-Float capitalization (USD)
23 729 772
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 352.00
1 385.00
1 month
1 330.001 443.00
Current year
1 316.001 659.00
1 year
1 316.002 126.00
3 years
1 269.005 300.00
5 years
992.005 300.00
10 years
992.005 300.00
Indicators
Moving average 5 days
1 364.80
Moving average 20 days
1 387.50
Moving average 50 days
1 418.96
Moving average 100 days
1 471.77
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
41.53
RSI 14 days
42.88
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.44% | -10.05% | -20.37% | 42.22M | ||
| +2.65% | +14.68% | +18.66% | +1.16% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.56% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +189.83% | 19.47B | ||
| +1.55% | -0.03% | -2.89% | +24.86% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| 0.00% | -0.35% | +0.62% | +37.93% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.27% | +4.22% | +15.37% | +46.61% | ||
| Weighted average by Cap. | +1.50% | +8.02% | +19.19% | +36.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dadfc15ac2a427b779d61d490.OI0cYPlK2si6pZViWFLT_DycGDvAuvP8ihZWPAWCyC0.TOlPMcwIqY-K99gwPwGJsHnuSFyX7Yea2lEmT2zmm0BuvS0zzgHuh-rt8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,360 | 800 | 7,100 |
| 01:59:36 am | 1,364 | 100 | 6,300 |
| 01:59:35 am | 1,364 | 100 | 6,200 |
| 01:56:41 am | 1,360 | 100 | 6,100 |
| 01:56:21 am | 1,359 | 100 | 6,000 |
| 01:53:40 am | 1,355 | 100 | 5,900 |
| 01:51:26 am | 1,356 | 100 | 5,800 |
| 01:51:09 am | 1,357 | 100 | 5,700 |
| 01:48:43 am | 1,361 | 100 | 5,600 |
| 01:48:43 am | 1,362 | 400 | 5,500 |
Monthly variations
Annual change
| 2024 | -10.05% | ||
| 2023 | -5.62% | ||
| 2022 | -53.02% | ||
| 2021 | +23.19% | ||
| 2020 | +37.51% |
- Stock Market
- Equities
- 7082 Stock
- Quotes Jimoty, Inc.
