JIN TONG LING TECHNOLOGY GROUP CO., LTD. Quotes Jin Tong Ling Technology Group Co., Ltd.
Equities
300091
CNE100000QW5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 CNY | +1.12% |
|
+4.05% | -32.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.67 ¥ | 1.7 ¥ | 1.78 ¥ | 1.78 ¥ | 1.8 ¥ |
| Volume | 21 502 840 | 21 583 120 | 29 937 720 | 18 330 500 | 19 260 660 |
| Change | -3.47% | +1.80% | +4.71% | 0.00% | +1.12% |
| Opening | 1.73 | 1.66 | 1.70 | 1.79 | 1.81 |
| High | 1.73 | 1.71 | 1.83 | 1.84 | 1.82 |
| Low | 1.65 | 1.65 | 1.68 | 1.76 | 1.75 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.05% | ||
| Current month | -16.28% | ||
| 1 month | -14.29% | ||
| 3 months | -24.37% | ||
| 6 months | -39.60% | ||
| Current year | -32.58% | ||
| 1 year | -43.57% | ||
| 3 years | -50.95% | ||
| 5 years | -69.95% | ||
| 10 years | -50.20% |
Volumes
marketsDaily volume
19 260 660
Avg. Volume 20 sessions
34 344 554
Avg. Volume 20 sessions CNY
61 820 197.20
Avg. Volume 20 sessions USD
8 532 238.16
Record volume 1
274 727 200
Record volume 2
227 836 900
Record volume 3
227 749 400
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (CNY)
2 680 156 843
Capitalization (USD)
369 907 207
Net sales (CNY)
1 450 081 614
Net sales (USD)
200 135 914
Number of employees
1 672
Sales / Employee (CNY)
867 274
Sales / Employee (USD)
119 699
Free-Float
21.05 %
Free-Float capitalization (CNY)
564 089 139
Free-Float capitalization (USD)
77 853 891
Average Daily Capital Traded
2.31%
Highs and lows
1 week
1.65
1.84
1 month
1.602.29
Current year
1.302.73
1 year
1.303.54
3 years
1.306.94
5 years
1.307.17
10 years
1.3011.68
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.95
Moving average 50 days
2.04
Moving average 100 days
2.28
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+26.67%
STIM
RSI 9 days
42.96
RSI 14 days
42.24
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.05% | -32.58% | -43.57% | 370M | ||
| +2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
| -1.65% | +4.18% | +15.10% | +26.00% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
| Average | +1.59% | +4.70% | +10.73% | +30.26% | ||
| Weighted average by Cap. | +1.40% | +4.62% | +13.76% | +36.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.58% | ||
| 2023 | -24.79% | ||
| 2022 | -43.74% | ||
| 2021 | +50.96% | ||
| 2020 | +1.46% | ||
| 2019 | +22.26% | ||
| 2018 | -62.53% | ||
| 2017 | +22.60% | ||
| 2016 | -7.83% | ||
| 2015 | +28.91% | ||
| 2014 | +85.87% | ||
| 2013 | +113.53% | ||
| 2012 | -30.93% | ||
| 2011 | -43.79% | ||
| 2010 | +45.31% |
- Stock Market
- Equities
- 300091 Stock
- Quotes Jin Tong Ling Technology Group Co., Ltd.
