JINAN HIGH-TECH DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 CNY | -3.68% |
|
+0.70% | -17.95% |
| Apr. 26 | Jinan High-tech Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | China stocks rise as strength in banks offsets developers' falls | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.85 ¥ | 2.86 ¥ | 2.88 ¥ | 2.99 ¥ | 2.88 ¥ |
| Volume | 8 293 700 | 5 775 465 | 9 234 500 | 12 698 060 | 10 396 600 |
| Change | -0.70% | +0.35% | +0.70% | +3.82% | -3.68% |
| Opening | 2.85 | 2.86 | 2.83 | 2.84 | 3.00 |
| High | 2.89 | 2.88 | 2.89 | 3.00 | 3.02 |
| Low | 2.82 | 2.82 | 2.83 | 2.83 | 2.86 |
Performance
| 1 day | -3.68% | ||
| 1 week | +3.60% | ||
| Current month | -17.00% | ||
| 1 month | -17.00% | ||
| 3 months | -8.57% | ||
| 6 months | -5.57% | ||
| Current year | -17.95% | ||
| 1 year | -10.84% | ||
| 3 years | -11.93% | ||
| 5 years | -42.51% | ||
| 10 years | -55.32% |
Volumes
marketsDaily volume
10 396 600
Avg. Volume 20 sessions
16 671 552
Avg. Volume 20 sessions CNY
48 014 069.76
Avg. Volume 20 sessions USD
6 631 223.17
Record volume 1
210 047 800
Record volume 2
187 173 300
Record volume 3
178 729 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 548 383 419
Capitalization (USD)
351 957 234
Net sales (CNY)
1 716 705 392
Net sales (USD)
237 094 182
Number of employees
731
Sales / Employee (CNY)
2 348 434
Sales / Employee (USD)
324 342
Free-Float
67.84 %
Free-Float capitalization (CNY)
1 728 744 617
Free-Float capitalization (USD)
238 756 919
Average Daily Capital Traded
1.88%
Highs and lows
1 week
2.82
3.02
1 month
2.613.76
Current year
2.023.76
1 year
2.024.80
3 years
2.026.30
5 years
2.026.30
10 years
1.8233.55
Indicators
Moving average 5 days
2.89
Moving average 20 days
3.07
Moving average 50 days
2.96
Moving average 100 days
3.14
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
43.15
RSI 14 days
44.62
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | +3.60% | -17.95% | -10.84% | 352M | ||
| +1.16% | -5.44% | -0.82% | -14.59% | 47.34B | ||
| +1.37% | +0.28% | +18.72% | +12.02% | 32.43B | ||
| +0.62% | -2.87% | -5.35% | -15.98% | 29.03B | ||
| -0.45% | -1.21% | +10.94% | +4.36% | 23.99B | ||
| -1.65% | -2.78% | +4.98% | +6.62% | 10.95B | ||
| -1.36% | +1.58% | +23.81% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.11% | -2.61% | +11.72% | +25.67% | 8.04B | ||
| +0.58% | -2.13% | +0.49% | -11.32% | 7.99B | ||
| -0.68% | -0.24% | +14.76% | +11.26% | 5.94B | ||
| -0.94% | +6.95% | +29.97% | -0.32% | 5.55B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -2.28% | -2.56% | -18.14% | -37.86% | 3.26B | ||
| -1.22% | -4.08% | +12.21% | +3.69% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.89% | -1.34% | +7.55% | -1.37% | ||
| Weighted average by Cap. | +0.01% | -1.98% | +6.98% | -2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.95% | ||
| 2023 | +3.24% | ||
| 2022 | -17.07% | ||
| 2021 | +14.85% | ||
| 2020 | -1.11% | ||
| 2019 | -4.50% | ||
| 2018 | -62.24% | ||
| 2017 | -27.09% | ||
| 2016 | -20.68% | ||
| 2015 | +153.13% | ||
| 2014 | +30.35% | ||
| 2013 | -4.75% | ||
| 2012 | -2.72% | ||
| 2011 | +6.36% | ||
| 2010 | -24.95% | ||
| 2009 | +450.45% | ||
| 2008 | -72.61% | ||
| 2007 | +196.57% | ||
| 2006 | +129.10% | ||
| 2005 | -37.42% | ||
| 2004 | -25.06% | ||
| 2003 | -48.33% | ||
| 2002 | -33.28% | ||
| 2001 | -46.84% | ||
| 2000 | +164.94% | ||
| 1999 | +33.21% | ||
| 1998 | +22.17% | ||
| 1997 | +51.37% | ||
| 1996 | -4.44% |
- Stock Market
- Equities
- 600807 Stock
- Quotes Jinan High-tech Development Co., Ltd.
