JINCHUAN GROUP INTERNATIONAL RESOURCES CO. LTD Quotes Jinchuan Group International Resources Co. Ltd
Equities
2362
KYG5138B1023
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 HKD | +2.60% |
|
+2.60% | +21.54% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.73 $ | 0.75 $ | 0.77 $ | 0.79 $ |
| Volume | 32 899 700 | 14 674 000 | 17 574 400 | 37 016 000 |
| Change | -1.35% | +2.74% | +2.67% | +2.60% |
| Opening | 0.75 | 0.74 | 0.76 | 0.78 |
| High | 0.75 | 0.75 | 0.77 | 0.81 |
| Low | 0.71 | 0.72 | 0.73 | 0.77 |
Performance
| 1 day | +2.60% | ||
| 1 week | +2.60% | ||
| Current month | -3.66% | ||
| 1 month | -1.25% | ||
| 3 months | +36.21% | ||
| 6 months | +71.74% | ||
| Current year | +21.54% | ||
| 1 year | +41.07% | ||
| 3 years | -38.76% | ||
| 5 years | +6.76% | ||
| 10 years | -13.19% |
Volumes
marketsDaily volume
37 016 000
Estimated daily volume
37 016 000
Avg. Volume 20 sessions
42 143 934
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
33 293 707.86
Avg. Volume 20 sessions USD
4 253 004.83
Record volume 1
551 373 800
Record volume 2
458 116 100
Record volume 3
231 424 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
1 261 663 793
Capitalization (USD)
1 261 663 793
Net sales (USD)
881 598 000
Free-Float
21.67 %
Free-Float capitalization (HKD)
34 923 231
Free-Float capitalization (USD)
273 389 527
Average Daily Capital Traded
2.64%
Highs and lows
1 week
0.71
0.83
1 month
0.710.97
Current year
0.490.97
1 year
0.370.97
3 years
0.372.00
5 years
0.372.00
10 years
0.252.17
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.81
Moving average 50 days
0.74
Moving average 100 days
0.65
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-17.39%
STIM
RSI 9 days
45.91
RSI 14 days
48.14
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +2.60% | +21.54% | +41.07% | 1.26B | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.57% | +0.69% | +20.33% | +52.82% | ||
| Weighted average by Cap. | +3.02% | +1.58% | +23.57% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.4DmG3pigB7Y3tCUdtl8GRDSPnIbUcQDsKYYZk2UXnH4.hFHlptTsV-Rk2EFp4hI3cAT_9vOkRlGrWPZXpAd000iRCfTr7fpB5kTccA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.79 | 1,504,000 | 33,130,000 |
| 03:59:33 am | 0.79 | 11,000 | 31,626,000 |
| 03:59:33 am | 0.79 | 97,000 | 31,615,000 |
| 03:59:28 am | 0.8 | 16,000 | 31,518,000 |
| 03:59:21 am | 0.8 | 6,000 | 31,502,000 |
| 03:59:19 am | 0.8 | 1,000 | 31,496,000 |
| 03:59:18 am | 0.8 | 6,000 | 31,495,000 |
| 03:59:14 am | 0.8 | 1,000 | 31,489,000 |
| 03:59:02 am | 0.8 | 4,000 | 31,488,000 |
| 03:58:56 am | 0.79 | 1,000 | 31,484,000 |
Monthly variations
Annual change
| 2024 | +21.54% | ||
| 2023 | +16.07% | ||
| 2022 | -58.82% | ||
| 2021 | +33.33% | ||
| 2020 | +56.92% | ||
| 2019 | +3.17% | ||
| 2018 | -47.06% | ||
| 2017 | +95.08% | ||
| 2016 | +67.12% | ||
| 2015 | -41.13% | ||
| 2014 | -34.74% | ||
| 2013 | -47.51% | ||
| 2012 | -13.40% | ||
| 2011 | -26.92% | ||
| 2010 | +822.58% | ||
| 2009 | +3.33% | ||
| 2008 | -85.00% | ||
| 2007 | +81.82% | ||
| 2006 | -62.07% | ||
| 2005 | +94.63% | ||
| 2004 | +21.14% | ||
| 2003 | +3.36% | ||
| 2002 | -72.95% | ||
| 2001 | -41.33% |
- Stock Market
- Equities
- 2362 Stock
- Quotes Jinchuan Group International Resources Co. Ltd
