JINDAL ONLINE.CO D |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 INR | -0.42% |
|
+12.38% | +14.01% |
| Current month | +8.29% | ||
| 1 month | +12.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 2.2 ₹ | 2.3 ₹ | 2.39 ₹ | 2.36 ₹ | 2.35 ₹ |
| Volume | 8 498 | 3 949 | 29 386 | 17 338 | 5 278 |
| Change | +4.76% | +4.55% | +3.91% | -1.26% | -0.42% |
| Opening | 2.10 | 2.31 | 2.40 | 2.49 | 2.25 |
| High | 2.20 | 2.31 | 2.40 | 2.49 | 2.35 |
| Low | 2.03 | 2.21 | 2.19 | 2.36 | 2.25 |
Performance
| 1 week | +6.82% | ||
| Current month | +8.29% | ||
| 1 month | +12.98% | ||
| 3 months | +7.80% | ||
| 6 months | +4.44% | ||
| Current year | +13.53% | ||
| 1 year | +30.56% |
Basic data
Capitalization (INR)
0
Capitalization (USD)
0
Highs and lows
1 week
2.19
2.49
1 month
2.002.49
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.26
Moving average 50 days
2.25
Moving average 100 days
2.11
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
59.79
RSI 14 days
56.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7396c.BDWo1FDn9S-bXDEdCc5jdFvShGlRwIdy-KeF8adTRB8.NVzApyGXr3fRFV9lQ4ZUATqD8wgZiMALzcnrpesmM05KYfuxNq2abf42eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 2.35 | 625 | 5,278 |
| 04:45:00 am | 2.25 | 200 | 4,653 |
| 03:45:00 am | 2.25 | 100 | 4,453 |
| 02:45:00 am | 2.25 | 1,125 | 4,353 |
| 01:45:00 am | 2.25 | 3,100 | 3,228 |
Monthly variations
Annual change
| 2024 | +13.53% | ||
| 2023 | +32.69% |
- Stock Market
- Equities
- KASHYAP Stock
- KASHYAP Stock
- Quotes JINDAL ONLINE.CO D
