JINDAL WORLDWIDE LIMITED Quotes Jindal Worldwide Limited NSE India S.E.
Equities
JINDWORLD
INE247D01039
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360.2 INR | +1.62% |
|
-1.58% | +18.70% |
| May. 28 | Jindal Worldwide's Consolidated Profit Climbs in Fiscal Q4 | MT |
| May. 27 | Jindal Worldwide Limited Proposes Final Dividend for Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 368.8 ₹ | 364.05 ₹ | 354.4 ₹ | 360.15 ₹ |
| Volume | 114 913 | 29 023 | 37 195 | 89 088 |
| Change | +3.00% | -1.29% | -2.65% | +1.62% |
| Opening | 361.65 | 368.00 | 364.60 | 354.50 |
| High | 372.00 | 373.10 | 368.65 | 367.45 |
| Low | 356.35 | 360.05 | 351.30 | 350.20 |
Performance
| 1 day | +1.62% | ||
| 1 week | -1.58% | ||
| Current month | +11.29% | ||
| 1 month | +1.78% | ||
| 3 months | +8.69% | ||
| 6 months | +12.28% | ||
| Current year | +18.70% | ||
| 1 year | +7.54% | ||
| 3 years | +435.14% | ||
| 5 years | +404.06% | ||
| 10 years | +2,893.77% |
Volumes
marketsDaily volume
89 088
Estimated daily volume
89 088
Avg. Volume 20 sessions
61 065
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
21 992 559.75
Avg. Volume 20 sessions USD
263 075.00
Record volume 1
9 275 794
Record volume 2
8 598 300
Record volume 3
6 958 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
71 313 297 525
Capitalization (USD)
853 049 665
Net sales (INR)
20 700 140 000
Net sales (USD)
247 615 075
Number of employees
2 769
Sales / Employee (INR)
7 475 674
Sales / Employee (USD)
89 424
Free-Float
7.85 %
Free-Float capitalization (INR)
5 594 839 597
Free-Float capitalization (USD)
66 925 471
Average Daily Capital Traded
0.03%
Highs and lows
1 week
350.20
373.10
1 month
301.10376.55
Current year
267.75436.95
1 year
267.75436.95
3 years
57.75476.70
5 years
23.25476.70
10 years
7.80476.70
Indicators
Moving average 5 days
362.25
Moving average 20 days
342.61
Moving average 50 days
341.95
Moving average 100 days
338.49
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
54.25
RSI 14 days
54.10
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -1.58% | +18.70% | +7.54% | 853M | ||
| +4.01% | +8.56% | +26.62% | -13.03% | 7.25B | ||
| +1.77% | +5.92% | +8.00% | +39.71% | 3.59B | ||
| -1.02% | +8.30% | +27.39% | +177.43% | 2.47B | ||
| +1.81% | -2.96% | +8.21% | +17.78% | 2.31B | ||
| +0.74% | 0.00% | +6.22% | +14.21% | 2.23B | ||
| -1.36% | -5.55% | +39.62% | +38.96% | 1.95B | ||
| -3.66% | +2.67% | +33.21% | +67.29% | 1.76B | ||
| -1.91% | -7.05% | +2.10% | -1.87% | 1.7B | ||
| +1.42% | +5.71% | +0.72% | +58.03% | 1.68B | ||
| +0.86% | -2.03% | +6.07% | +14.83% | 1.65B | ||
| 0.00% | +1.41% | +18.64% | +90.49% | 1.22B | ||
| -1.34% | -9.82% | +14.86% | +31.63% | 1.2B | ||
| +0.66% | +2.01% | -9.33% | -18.39% | 1.18B | ||
| -0.84% | -2.06% | +40.73% | +179.32% | 1.16B | ||
| +1.29% | +0.71% | -11.39% | -27.38% | 1.13B | ||
| Average | +0.25% | +0.15% | +14.40% | +42.28% | ||
| Weighted average by Cap. | +0.94% | -0.18% | +16.58% | +35.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecad7192e7c4ed40037ba63.Frwp5KjnRpQfcVbOYzK0cyiGaBvpu078Kbuz0ARrvKA.T_JFlt-kKdpWRgWGD17CGxvsPEnY-gy_SoqDiG0k6s98jnu08Z4KzEs5Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:00 am | 360.2 | 1 | 89,088 |
| 05:59:50 am | 363.5 | 58 | 89,087 |
| 05:59:34 am | 358.2 | 14 | 89,029 |
| 05:59:11 am | 364 | 64 | 89,015 |
| 05:59:03 am | 358 | 6 | 88,951 |
| 05:58:33 am | 358 | 73 | 88,945 |
| 05:58:02 am | 361.2 | 19 | 88,872 |
| 05:57:39 am | 361.2 | 15 | 88,853 |
Monthly variations
Annual change
| 2024 | +18.70% | ||
| 2023 | -29.05% | ||
| 2022 | +83.52% | ||
| 2021 | +321.72% | ||
| 2020 | -12.72% | ||
| 2019 | -8.33% | ||
| 2018 | -40.31% | ||
| 2017 | +564.89% | ||
| 2016 | +27.57% | ||
| 2015 | +9.12% | ||
| 2014 | +23.76% | ||
| 2013 | -27.49% | ||
| 2012 | +90.69% | ||
| 2011 | -78.48% | ||
| 2010 | +31.19% |
- Stock Market
- Equities
- JINDWORLD Stock
- JINDWORLD Stock
- Quotes Jindal Worldwide Limited
