JINGBO TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 USD | +5.04% |
|
+11.20% | -97.22% |
| Feb. 28 | Jingbo Technology, Inc. Announces Fiscal Year End Changes | CI |
| Feb. 09 | Savmobi Technology, Inc. will Change its Name to Jingbo Technology, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 3.75 $ | 3.65 $ | 3.97 $ | 4.17 $ |
| Volume | 1 902 | 113 | 100 | 108 |
| Change | +∞% | -2.67% | +8.77% | +5.04% |
| Opening | 3.75 | 3.65 | 3.97 | 4.17 |
| High | 3.75 | 3.65 | 3.97 | 4.17 |
| Low | 3.75 | 3.65 | 3.97 | 4.17 |
Performance
| 1 day | +5.04% | ||
| 1 week | +11.20% | ||
| Current month | +11.20% | ||
| 1 month | +16.48% | ||
| 3 months | -58.30% | ||
| 6 months | -97.96% | ||
| Current year | -97.22% | ||
| 1 year | -99.17% |
Volumes
marketsDaily volume
108
Estimated daily volume
108
Avg. Volume 20 sessions
263
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1 096.71
Record volume 1
1 902
Record volume 2
348
Record volume 3
260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 165 268
Free-Float
5.83 %
Free-Float capitalization (USD)
1 290 615
Average Daily Capital Traded
0%
Highs and lows
1 week
3.65
4.17
1 month
3.654.17
Current year
0.03170.00
1 year
0.03638.00
3 years
0.03638.00
5 years
0.03638.00
10 years
0.03638.00
Indicators
Moving average 5 days
3.89
Moving average 20 days
2.08
Moving average 50 days
62.07
Moving average 100 days
39.03
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-50.21%
Price spread / (MMA50)
+1,388.50%
Price spread / (MMA100)
+835.99%
RSI 9 days
45.90
RSI 14 days
44.36
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | +11.20% | -97.22% | -99.17% | 22.17M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +0.73% | +2.58% | +1.36% | +20.36% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +11.48% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SVMB Stock
- Quotes Jingbo Technology, Inc.
