JIUJIUWANG FOOD INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.158 HKD | -4.24% |
|
-4.24% | -9.20% |
| Mar. 28 | Jiujiuwang Food International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Jiujiuwang Food International Limited Announces Change of Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.165 $ | 0.168 $ | 0.168 $ | 0.165 $ | 0.158 $ |
| Volume | 435 000 | 75 000 | 20 000 | 225 000 | 40 000 |
| Change | -1.20% | +1.82% | 0.00% | -1.79% | -4.24% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.158 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.158 |
| Low | 0.16 | 0.17 | 0.17 | 0.17 | 0.158 |
Performance
| 1 day | -4.24% | ||
| 1 week | -4.24% | ||
| Current month | -7.60% | ||
| 1 month | -1.86% | ||
| 3 months | +17.04% | ||
| 6 months | +50.48% | ||
| Current year | -9.20% | ||
| 1 year | -5.39% | ||
| 3 years | -64.09% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
208 846
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
32 997.67
Avg. Volume 20 sessions USD
4 229.87
Record volume 1
492 150 000
Record volume 2
103 930 000
Record volume 3
45 740 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
120 991 259
Capitalization (USD)
16 748 457
Net sales (CNY)
376 411 000
Net sales (USD)
52 105 445
Number of employees
406
Sales / Employee (CNY)
927 121
Sales / Employee (USD)
128 339
Free-Float
27.25 %
Free-Float capitalization (HKD)
32 970 132
Free-Float capitalization (USD)
4 563 956
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.16
0.17
1 month
0.160.19
Current year
0.120.19
1 year
0.090.23
3 years
0.090.48
5 years
0.090.82
10 years
0.090.82
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
45.71
RSI 14 days
52.34
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.24% | -4.24% | -9.20% | -5.39% | 16.75M | ||
| -1.25% | +0.06% | -2.19% | +3.27% | 3.21B | ||
| -1.75% | -4.31% | +1.41% | -17.40% | 2.46B | ||
| -1.77% | -4.29% | +3.31% | -15.31% | 1.94B | ||
| -3.60% | +0.12% | -20.71% | -17.94% | 1.78B | ||
| -0.25% | -0.11% | +12.68% | +2.87% | 1.49B | ||
| -3.43% | -11.98% | +5.93% | -12.97% | 966M | ||
| -2.82% | -6.32% | +12.85% | -1.15% | 856M | ||
| -2.54% | +12.75% | +21.05% | +7.48% | 438M | ||
| +1.19% | -1.45% | -27.10% | -24.25% | 402M | ||
| +0.38% | -0.53% | -3.51% | -2.19% | 342M | ||
| +0.22% | -2.82% | +21.24% | +57.19% | 307M | ||
| -0.47% | -3.01% | -19.97% | +7.89% | 246M | ||
| -0.98% | -5.74% | -13.55% | -21.69% | 224M | ||
| -0.77% | -0.77% | +5.72% | +3.85% | 122M | ||
| -3.30% | +2.50% | +26.54% | +78.26% | 105M | ||
| Average | -1.59% | -1.86% | +0.91% | +2.66% | ||
| Weighted average by Cap. | -1.71% | -2.11% | +0.04% | -5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cffa2c303f2f3aaa9cc65395.GJA5z2EslZTIUJXQKC2LkHsuUznydeBCNgNz4r-He8o.bep2ujl4rdKhMqSaSkrBwhVfPHu6FLI3V3BEl8r2ApVt9HC5A2L5-ZBnpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:12 am | 0.158 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | -10.31% | ||
| 2022 | -19.83% | ||
| 2021 | -56.00% |
- Stock Market
- Equities
- 1927 Stock
- Quotes Jiujiuwang Food International Limited