JIYUAN PACKAGING HOLDINGS LIMITED Quotes Jiyuan Packaging Holdings Limited
Equities
8488
KYG5140K1085
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.95 TWD | -0.31% |
|
-0.93% | -8.60% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 16.1 NT$ | 16.1 NT$ | 16.1 NT$ | 16 NT$ | 15.95 NT$ |
| Volume | 13 000 | 15 000 | 26 000 | 51 000 | 6 000 |
| Change | 0.00% | 0.00% | 0.00% | -0.62% | -0.31% |
| Opening | 16.10 | 16.10 | 16.30 | 16.20 | 16.10 |
| High | 16.10 | 16.15 | 16.30 | 16.20 | 16.10 |
| Low | 16.10 | 16.10 | 16.05 | 15.95 | 15.95 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.93% | ||
| Current month | -1.54% | ||
| 1 month | -0.31% | ||
| 3 months | +2.24% | ||
| 6 months | -13.55% | ||
| Current year | -8.60% | ||
| 1 year | +1.27% | ||
| 3 years | -4.20% | ||
| 5 years | -3.04% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
54 322
Avg. Volume 20 sessions TWD
866 435.90
Avg. Volume 20 sessions USD
26 595.25
Record volume 1
1 963 000
Record volume 2
1 190 930
Record volume 3
1 075 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 075 852 126
Capitalization (USD)
33 023 281
Net sales (TWD)
3 833 440 000
Net sales (USD)
117 667 441
Free-Float
33.34 %
Free-Float capitalization (TWD)
390 621 984
Free-Float capitalization (USD)
11 990 142
Average Daily Capital Traded
0.08%
Highs and lows
1 week
15.95
16.30
1 month
15.9517.50
Current year
15.5017.50
1 year
15.3520.85
3 years
14.2520.85
5 years
11.2024.90
10 years
11.2049.55
Indicators
Moving average 5 days
16.05
Moving average 20 days
16.38
Moving average 50 days
16.17
Moving average 100 days
16.63
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
31.02
RSI 14 days
39.29
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.93% | -8.60% | +1.27% | 33.02M | ||
| 0.00% | +2.50% | +2.50% | -21.90% | 3.71B | ||
| +0.80% | +1.01% | +5.07% | +28.09% | 2.59B | ||
| +7.51% | +16.23% | +4.43% | +12.96% | 2.4B | ||
| +1.88% | -2.48% | +4.59% | -4.20% | 1.54B | ||
| -0.26% | -14.28% | -18.82% | - | 1.43B | ||
| -2.44% | +4.65% | +66.95% | +130.08% | 1.09B | ||
| +0.60% | -0.59% | +0.45% | +51.91% | 956M | ||
| -0.75% | +0.76% | +2.92% | -20.84% | 826M | ||
| 0.00% | 0.00% | -9.29% | -28.54% | 710M | ||
| +0.81% | +3.32% | -3.86% | +7.56% | 672M | ||
| +0.29% | +1.47% | -16.50% | -5.23% | 455M | ||
| -0.13% | +0.13% | -31.14% | -7.14% | 437M | ||
| +1.18% | +3.61% | -31.02% | -43.91% | 386M | ||
| +6.63% | +8.31% | -17.56% | -14.86% | 333M | ||
| +0.21% | +0.63% | -0.83% | -4.57% | 225M | ||
| Average | +1.00% | +1.14% | -3.17% | +5.38% | ||
| Weighted average by Cap. | +1.30% | +2.07% | +2.27% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | +16.33% | ||
| 2022 | -13.54% | ||
| 2021 | +5.79% | ||
| 2020 | -2.38% | ||
| 2019 | -1.18% | ||
| 2018 | -47.61% | ||
| 2017 | -26.08% | ||
| 2016 | -4.15% |
- Stock Market
- Equities
- 8488 Stock
- Quotes Jiyuan Packaging Holdings Limited
