JL MAG RARE-EARTH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.85 CNY | +1.85% |
|
+1.85% | -26.56% |
| Apr. 26 | JL Mag Rare-Earth Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | JL MAG Rare-Earth Posts Lower Profit, Revenue in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.57 ¥ | 14.26 ¥ | 14.75 ¥ | 14.58 ¥ | 14.85 ¥ |
| Volume | 11 821 550 | 14 515 430 | 13 774 920 | 10 507 640 | 18 602 310 |
| Change | -0.07% | -2.13% | +3.44% | -1.15% | +1.85% |
| Opening | 14.57 | 14.51 | 14.20 | 14.63 | 14.46 |
| High | 14.82 | 14.66 | 14.78 | 14.80 | 14.98 |
| Low | 14.42 | 14.18 | 14.16 | 14.49 | 14.46 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.85% | ||
| Current month | -3.45% | ||
| 1 month | -1.20% | ||
| 3 months | -6.43% | ||
| 6 months | -8.62% | ||
| Current year | -26.56% | ||
| 1 year | -14.78% | ||
| 3 years | -0.40% | ||
| 5 years | +64.93% |
Volumes
marketsDaily volume
18 602 310
Avg. Volume 20 sessions
24 469 311
Avg. Volume 20 sessions CNY
363 369 268.35
Avg. Volume 20 sessions USD
50 148 229.36
Record volume 1
150 139 776
Record volume 2
129 475 296
Record volume 3
128 445 798
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
18 154 408 915
Capitalization (USD)
2 505 471 820
Net sales (CNY)
6 687 864 000
Net sales (USD)
922 985 423
Number of employees
5 461
Sales / Employee (CNY)
1 224 659
Sales / Employee (USD)
169 014
Free-Float
44.45 %
Free-Float capitalization (CNY)
6 950 120 415
Free-Float capitalization (USD)
959 179 168
Average Daily Capital Traded
2%
Highs and lows
1 week
14.16
14.98
1 month
14.1617.58
Current year
12.8920.76
1 year
12.8920.81
3 years
12.8934.07
5 years
7.2034.07
10 years
2.5334.07
Indicators
Moving average 5 days
14.60
Moving average 20 days
15.41
Moving average 50 days
16.15
Moving average 100 days
17.23
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+16.03%
STIM
RSI 9 days
43.74
RSI 14 days
42.83
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.85% | -26.56% | -14.78% | 2.51B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| +4.06% | +1.36% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +1.28% | +0.32% | +7.47% | +22.33% | ||
| Weighted average by Cap. | +1.47% | +0.66% | +8.82% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.56% | ||
| 2023 | +10.57% | ||
| 2022 | -34.82% | ||
| 2021 | +97.64% | ||
| 2020 | -6.72% | ||
| 2019 | +79.46% | ||
| 2018 | +179.77% |
- Stock Market
- Equities
- 300748 Stock
- Quotes JL Mag Rare-Earth Co., Ltd.
