JOCIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.2 INR | -0.18% |
|
+2.10% | -15.53% |
| Apr. 01 | Jocil Limited Announces Cessation of Shri V.S. Raju as Independent Director | CI |
| Feb. 08 | Jocil Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 191.9 ₹ | 193.95 ₹ | 189.6 ₹ | 189.25 ₹ |
| Volume | 8 190 | 5 801 | 9 091 | 17 257 |
| Change | +0.26% | +1.07% | -2.24% | -0.18% |
| Opening | 193.80 | 193.95 | 190.30 | 193.75 |
| High | 193.80 | 194.70 | 194.60 | 193.75 |
| Low | 189.40 | 192.05 | 189.40 | 188.45 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.10% | ||
| Current month | +11.95% | ||
| 1 month | +11.95% | ||
| 3 months | -25.74% | ||
| 6 months | -7.97% | ||
| Current year | -15.53% | ||
| 1 year | +0.45% | ||
| 3 years | +11.52% | ||
| 5 years | +74.26% | ||
| 10 years | +104.71% |
Volumes
marketsDaily volume
17 257
Estimated daily volume
17 257
Avg. Volume 20 sessions
8 226
Daily volume ratio
2.10
Avg. Volume 20 sessions INR
1 556 770.50
Avg. Volume 20 sessions USD
18 653.22
Record volume 1
1 765 864
Record volume 2
1 596 207
Record volume 3
1 312 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 680 546 653
Capitalization (USD)
20 136 310
Net sales (INR)
7 535 898 000
Net sales (USD)
90 295 130
Number of employees
767
Sales / Employee (INR)
9 825 160
Sales / Employee (USD)
117 725
Free-Float
100 %
Free-Float capitalization (INR)
1 680 546 653
Free-Float capitalization (USD)
20 136 310
Average Daily Capital Traded
0.09%
Highs and lows
1 week
183.40
194.75
1 month
172.45194.95
Current year
162.65263.45
1 year
162.65263.45
3 years
142.20319.80
5 years
70.95319.80
10 years
70.95319.80
Indicators
Moving average 5 days
191.22
Moving average 20 days
185.67
Moving average 50 days
188.54
Moving average 100 days
210.48
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
54.87
RSI 14 days
52.27
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +2.10% | -15.53% | +0.45% | 20.14M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.55B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.76% | +2.01% | +6.70% | +18.78% | ||
| Weighted average by Cap. | -0.62% | +2.76% | +10.68% | +30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d58e0f7f6cf7e6f68db0.U1VumHY-D5bVyfJE3lJJDr5ywN7rVjcDyPNnMoX_Ge8.EQVe_AJLWey_vrY2sRp_RvslipWqHwJkpYE1RunOf4o4eFyoAFdq0Yelqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 am | 192.8 | 3 | 17,156 |
| 05:57:35 am | 189 | 209 | 17,153 |
| 05:52:01 am | 189.9 | 30 | 16,944 |
| 05:51:47 am | 189.9 | 45 | 16,914 |
| 05:51:40 am | 189.8 | 36 | 16,869 |
| 05:45:18 am | 189 | 72 | 16,833 |
| 05:43:13 am | 189 | 59 | 16,761 |
| 05:35:28 am | 189 | 100 | 16,702 |
Monthly variations
Annual change
| 2024 | -15.53% | ||
| 2023 | +17.27% | ||
| 2022 | -2.85% | ||
| 2021 | +8.29% | ||
| 2020 | +67.37% | ||
| 2019 | -16.05% | ||
| 2018 | -35.81% | ||
| 2017 | +21.15% | ||
| 2016 | -22.81% | ||
| 2015 | +69.66% | ||
| 2014 | +51.79% | ||
| 2013 | -32.31% | ||
| 2012 | -10.99% | ||
| 2010 | +167.08% | ||
| 2009 | +44.81% | ||
| 2008 | -57.47% |
- Stock Market
- Equities
- JOCIL Stock
- Quotes Jocil Limited
