JOHN HANCOCK HEDGED EQUITY & INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.91 USD | -0.25% |
|
+2.06% | -1.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.82 $ | 9.94 $ | 9.935 $ | 9.91 $ |
| Volume | 71 788 | 64 466 | 43 706 | 37 797 |
| Change | +1.66% | +1.22% | -0.05% | -0.25% |
| Opening | 9.73 | 9.82 | 9.94 | 9.89 |
| High | 9.84 | 9.96 | 9.99 | 9.93 |
| Low | 9.73 | 9.82 | 9.92 | 9.84 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.06% | ||
| Current month | -5.53% | ||
| 1 month | -3.13% | ||
| 3 months | -1.00% | ||
| 6 months | +7.02% | ||
| Current year | -1.39% | ||
| 1 year | -12.30% | ||
| 3 years | -19.82% | ||
| 5 years | -32.49% | ||
| 10 years | -45.34% |
Volumes
marketsDaily volume
37 797
Estimated daily volume
37 797
Avg. Volume 20 sessions
54 364
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
538 747.24
Record volume 1
929 332
Record volume 2
543 960
Record volume 3
441 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
120 418 808
Free-Float
99.89 %
Free-Float capitalization (USD)
120 287 292
Average Daily Capital Traded
0.45%
Highs and lows
1 week
9.73
9.99
1 month
9.5710.51
Current year
9.5710.51
1 year
9.0811.39
3 years
9.0814.30
5 years
8.0215.40
10 years
8.0218.98
Indicators
Moving average 5 days
9.85
Moving average 20 days
10.08
Moving average 50 days
10.17
Moving average 100 days
10.11
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
47.02
RSI 14 days
44.45
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.06% | -1.39% | -12.30% | 120M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52B | ||
| +3.54% | +4.96% | +7.22% | +42.96% | 8.84B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +0.23% | +0.93% | +1.41% | +2.68% | 3.75B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +1.05% | +0.26% | -10.88% | -20.21% | 3.13B | ||
| 0.00% | -0.64% | -13.39% | -21.90% | 3.06B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46B | ||
| Average | +0.09% | +0.06% | +1.50% | +6.92% | ||
| Weighted average by Cap. | +0.22% | +0.00% | +2.72% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0462ed621e172830408a3cefb.mJbIQ-tPJjLzKtJ8X12O2BMq4yK_yHxj8P0YcHxAn6w.r8mQKIw5Th-bcuMfMgTf7kluuXvemjcFx7xHFAkJqc_U8pIsmwVBVZ1noQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.91 | 103 | 29,525 |
| 03:59:37 pm | 9.91 | 100 | 29,422 |
| 03:59:05 pm | 9.91 | 100 | 29,322 |
| 03:58:33 pm | 9.91 | 100 | 29,222 |
| 03:58:01 pm | 9.91 | 100 | 29,122 |
| 03:57:28 pm | 9.91 | 100 | 29,022 |
| 03:56:56 pm | 9.91 | 100 | 28,922 |
| 03:56:23 pm | 9.91 | 100 | 28,822 |
| 03:55:50 pm | 9.91 | 100 | 28,722 |
| 03:55:18 pm | 9.91 | 100 | 28,622 |
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | -12.61% | ||
| 2022 | -11.54% | ||
| 2021 | +13.64% | ||
| 2020 | -23.27% | ||
| 2019 | +13.99% | ||
| 2018 | -24.87% | ||
| 2017 | +10.75% | ||
| 2016 | +8.71% | ||
| 2015 | -11.40% | ||
| 2014 | -4.39% | ||
| 2013 | +11.86% | ||
| 2012 | +3.95% | ||
| 2011 | -26.67% |
- Stock Market
- Equities
- HEQ Stock
- Quotes John Hancock Hedged Equity & Income Fund
