JOHN MARSHALL BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.43 USD | +1.81% |
|
+0.40% | -22.74% |
| Apr. 25 | Earnings Flash (JMSB) JOHN MARSHALL Reports Q1 EPS $0.30 | MT |
| Apr. 25 | John Marshall Bancorp, Inc. Announces Annual Cash Dividend, Payable on July 8, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.52 $ | 17.02 $ | 17.12 $ | 17.43 $ |
| Volume | 13 440 | 21 414 | 14 924 | 5 898 |
| Change | -4.89% | +3.03% | +0.59% | +1.81% |
| Opening | 17.18 | 16.74 | 17.00 | 17.42 |
| High | 17.48 | 17.41 | 17.48 | 17.47 |
| Low | 16.52 | 16.44 | 17.00 | 17.33 |
Performance
| 1 day | +1.81% | ||
| 1 week | +0.40% | ||
| Current month | +5.51% | ||
| 1 month | -1.86% | ||
| 3 months | -0.97% | ||
| 6 months | -5.68% | ||
| Current year | -22.74% | ||
| 1 year | +1.07% | ||
| 3 years | -0.68% | ||
| 5 years | +7.13% | ||
| 10 years | +43.26% |
Volumes
marketsDaily volume
5 898
Estimated daily volume
5 898
Avg. Volume 20 sessions
13 796
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
240 464.28
Record volume 1
1 261 284
Record volume 2
744 972
Record volume 3
298 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
247 068 977
Net sales (USD)
38 796 000
Number of employees
132
Sales / Employee (USD)
293 909
Free-Float
86.43 %
Free-Float capitalization (USD)
214 242 343
Average Daily Capital Traded
0.1%
Highs and lows
1 week
16.44
17.48
1 month
15.0017.80
Current year
15.0024.04
1 year
14.3824.84
3 years
14.3829.91
5 years
0.0029.91
10 years
0.0029.91
Indicators
Moving average 5 days
17.09
Moving average 20 days
16.78
Moving average 50 days
17.39
Moving average 100 days
18.88
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
52.30
RSI 14 days
50.20
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +0.40% | -22.74% | +1.07% | 247M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.87% | +1.11% | -1.14% | +7.71% | ||
| Weighted average by Cap. | +0.96% | +0.50% | +4.50% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
765437.xWNpKwUtE3gY3t2eQiuhF4ge0uaLoSFszFmgLW8l1q0.nBoqTmwaIjp_p7zJHV2TIcJrl4P983UlgyzpYDh6o_2zUgMGNmteImmSkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 17.42 | 100 | 800 |
| 03:59:52 pm | 17.47 | 100 | 700 |
| 03:59:52 pm | 17.47 | 100 | 600 |
| 03:59:52 pm | 17.33 | 100 | 500 |
| 03:59:52 pm | 17.33 | 100 | 400 |
| 02:40:09 pm | 17.36 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -22.74% | ||
| 2023 | -21.61% | ||
| 2022 | +44.62% | ||
| 2021 | +39.16% | ||
| 2020 | -13.33% | ||
| 2019 | +10.37% | ||
| 2018 | -16.01% | ||
| 2017 | +7.23% | ||
| 2016 | +23.88% | ||
| 2015 | +13.56% | ||
| 2014 | +20.00% | ||
| 2013 | +8.46% |
- Stock Market
- Equities
- JMSB Stock
- Quotes John Marshall Bancorp, Inc.
