Stock JOMA JOHN MATTSON FASTIGHETSFÖRETAGEN AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes John Mattson Fastighetsföretagen AB

Equities

JOMA

SE0012481364

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:41 2024-05-02 am EDT 		5-day change 1st Jan Change
55.8 SEK +0.36% Intraday chart for John Mattson Fastighetsföretagen AB 0.00% -1.93%
Apr. 25 John Mattson Fastighetsföretagen AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 11 John Mattson to Divest Residential Property in Sweden MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
John Mattson Fastighetsföretagen AB(JOMA) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 54.2 kr 55 kr 55.4 kr 55.6 kr 55.8 kr
Volume 2 301 9 205 9 767 5 466 23 359
Change -0.37% +1.48% +0.73% +0.36% +0.36%
Opening 56.00 55.00 55.20 55.40 54.6
High 56.00 55.20 55.60 55.60 55.8
Low 53.60 54.60 54.80 55.00 54.6

Performance

1 day-1.08%
1 week-2.15%
Current month-4.04%
6 months+2.63%
Current year-4.04%
1 year-19.47%
3 years-60.61%

Volumes

markets
Daily volume
20 927
Estimated daily volume
38 819
Avg. Volume 20 sessions
36 908
Daily volume ratio
1.05
Avg. Volume 20 sessions SEK
2 029 940.00
Avg. Volume 20 sessions USD
185 920.17
Record volume 1
1 983 631
Record volume 2
1 647 719
Record volume 3
1 101 059
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
384 082 577
Capitalization (USD)
384 082 577
Net sales ()
0
Number of employees
46
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.7 %
Free-Float capitalization (SEK)
278 479 068
Free-Float capitalization (USD)
278 479 068
Average Daily Capital Traded
0.53%

Highs and lows

1 week
53.60
Extreme 53.6
56.00
1 month
53.00
Extreme 53
57.00
Current year
49.70
Extreme 49.7
58.40
1 year
45.50
Extreme 45.5
70.00
3 years
45.50
Extreme 45.5
209.50
5 years
45.50
Extreme 45.5
209.50
10 years
45.50
Extreme 45.5
209.50

Indicators

Moving average 5 days
54.92
Moving average 20 days
54.95
Moving average 50 days
53.56
Moving average 100 days
53.79
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
55.82
RSI 14 days
55.09

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
JOHN MATTSON FASTIGHETSFÖRETAGEN AB Stock John Mattson Fastighetsföretagen AB
-1.08%-2.15%-4.04%-19.47% 384M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.92%+2.63%+40.41%+81.28% 28.24B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.72%+3.35%-12.37%-30.71% 26.95B
DLF LIMITED Stock DLF Limited
+0.52%+1.27%+23.41%+111.30% 26.45B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+4.57%+21.93%+6.25%-17.59% 25.93B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.54%+2.84%+49.25%+74.44% 22.95B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+3.02%+27.29%+9.16%-23.45% 20.4B
EMAAR PROPERTIES Stock Emaar Properties
+2.46%-5.73%-0.25%+33.67% 18.55B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.24%-0.66%+28.90%+71.73% 16.22B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.04%+7.42%-13.27%-26.33% 15.1B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.38%+0.66%+21.47%+171.61% 14.76B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+1.68%+5.22%+0.62%-13.42% 14.73B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.99%+10.14%-10.00%-35.95% 14.6B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-2.95%+0.18%-15.05%-17.67% 13.98B
Q HOLDING Stock Q Holding
+0.34%-1.33%-5.43%+17.93% 13.13B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.61%+6.91%+3.80%-21.53% 12.19B
Average+0.75%+3.83%+7.68%+22.24%
Weighted average by Cap.+1.19%+4.37%+10.94%+28.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fcd6b66937d9871fca3e7f744781.-6ME-iPw_gHWEgu-vxUDj6fjljgfCpBo5sijo4KeBjI.kdRjqWCKi2qZRlKTziZC6fat_1VvU-Asv6rnxOjUa2bP-TC-TsO4VbtDYA
DatePriceVolumeDaily volume
05:51:10 am 54.6 23 20,927
05:51:10 am 54.6 67 20,904
05:48:10 am 55 20 20,837
05:13:18 am 54.6 133 20,817
05:13:18 am 54.6 6 20,684
04:57:55 am 54.6 12 20,678
04:57:55 am 54.6 40 20,666
04:57:55 am 54.6 49 20,626
04:54:09 am 54.8 19,875 20,577
04:32:55 am 55 101 702

Chart John Mattson Fastighetsföretagen AB

Chart John Mattson Fastighetsföretagen AB
More charts

Monthly variations

Annual change

2024-2.28%
2023-31.53%
2022-58.32%
2021+46.83%
2020-3.28%
2019+37.65%
  1. Stock Market
  2. Equities
  3. JOMA Stock
  4. Quotes John Mattson Fastighetsföretagen AB