Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

JOHN WILEY & SONS, INC.

(JW.A)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 16:10:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
56.17(c) 56.79(c) 55.38(c) 55.62(c) 55.11(c) Last
-9.46% +1.10% -2.48% +0.43% -0.92% Change
1 520 462 996 192 778 333 646 482 3 065 282 Volume
61.34 55.96 56.61 54.76 55.54 Open
62.03 57.15 56.83 55.94 55.95 High
55.71 55.85 54.85 54.15 52.56 Low
Capitalization
Number of securities 46 817 300
Capitalization (USD) 2 603 978 226
Volumes Nyse
Session volume 3 065 282
Avg. Volume 20 sessions 596 818
Volume ratio 5.14
Session exchange 168 927 691$
Avg. Exchange 20 sessions 32 890 615$
Swapped fund session 6.55%
Price-change End-of-day data
5-day price change -11.17%
Change as of January 1 +20.70%
1-year price change +34.45%
10-year price change +10.80%
Extremes Nyse
10-year High (06/13/2018) 71.75
10-year Low (10/29/2020) 30
Indicators Nyse
STIM
RSI 14 days 32.50
MA20 62.09
MA50 60.10
MA100 56.20
MA20 / Price -12.67%
MA50 / Price -9.05%
MA100 / Price -1.98%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 55.11 -
04:00:02 pm 55.11 1999775
03:59:59 pm 55.1 1200
03:59:59 pm 55.09 600
03:59:59 pm 55.09 600
03:59:59 pm 55.08 754
03:59:59 pm 55 100
03:59:59 pm 55.09 112
03:59:59 pm 55.08 119
03:59:59 pm 55.09 600
03:59:59 pm 55.08 875
03:59:59 pm 55.08 661
03:59:59 pm 55.08 4800
03:59:59 pm 55.08 119
03:59:59 pm 55.08 400
03:59:58 pm 55.18 7942
03:59:58 pm 55.18 258
03:59:58 pm 55.18 483
03:59:58 pm 55.17 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JOHN WILEY & SONS, INC.
Daily chart JOHN WILEY & SONS, INC.
Duration : Period :
John Wiley & Sons, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart