JOHN WILEY & SONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.35 USD | +1.05% |
|
+2.18% | +20.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 38.09 $ | 38.7 $ | 38.38 $ | 37.95 $ | 38.35 $ |
| Volume | 262 278 | 198 488 | 178 082 | 177 984 | 254 968 |
| Change | +1.49% | +1.60% | -0.83% | -1.12% | +1.05% |
| Opening | 37.62 | 38.01 | 38.49 | 38.15 | 37.96 |
| High | 38.27 | 38.77 | 38.66 | 38.17 | 38.77 |
| Low | 37.33 | 37.78 | 38.01 | 37.77 | 37.83 |
Performance
| 1 day | -1.12% | ||
| 1 week | +3.72% | ||
| Current month | -0.47% | ||
| 1 month | +2.73% | ||
| 3 months | +8.58% | ||
| 6 months | +24.92% | ||
| Current year | +19.57% | ||
| 1 year | +1.17% | ||
| 3 years | -33.89% | ||
| 5 years | -17.21% | ||
| 10 years | -33.43% |
Volumes
marketsDaily volume
177 984
Estimated daily volume
177 984
Avg. Volume 20 sessions
279 628
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
10 611 882.60
Record volume 1
8 442 986
Record volume 2
6 779 908
Record volume 3
4 725 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 076 722 040
Net sales (USD)
2 019 900 000
Number of employees
8 800
Sales / Employee (USD)
229 534
Free-Float
50.8 %
Free-Float capitalization (USD)
1 603 139 257
Average Daily Capital Traded
0.51%
Highs and lows
1 week
37.33
38.77
1 month
35.9439.84
Current year
30.4539.84
1 year
28.8440.23
3 years
28.8466.04
5 years
28.8466.04
10 years
28.8471.75
Indicators
Moving average 5 days
38.14
Moving average 20 days
37.96
Moving average 50 days
36.24
Moving average 100 days
34.45
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
58.52
RSI 14 days
57.89
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +3.72% | +19.57% | +1.17% | 2.08B | ||
| -0.35% | +0.26% | +7.55% | +12.18% | 68.58B | ||
| -0.03% | -8.16% | -17.88% | -1.41% | 36.8B | ||
| +0.86% | +0.32% | +9.56% | +17.94% | 35.69B | ||
| +0.25% | +4.03% | -8.50% | +14.27% | 27.97B | ||
| -0.97% | -2.50% | -12.23% | +1.61% | 15.96B | ||
| +8.17% | +10.86% | +8.12% | +17.79% | 14.43B | ||
| -1.75% | -3.30% | +10.70% | +19.47% | 10.63B | ||
| -1.55% | +0.72% | -24.41% | -19.35% | 4.68B | ||
| -1.18% | +0.98% | -21.03% | -16.38% | 4.09B | ||
| +2.19% | +1.34% | +11.93% | -29.44% | 2.18B | ||
| -1.93% | +3.50% | +5.61% | +17.81% | 2.09B | ||
| +0.67% | -3.98% | -7.65% | -31.88% | 734M | ||
| -2.14% | +2.24% | -2.84% | -1.44% | 662M | ||
| +0.39% | -0.96% | +9.29% | -9.05% | 444M | ||
| +1.26% | +1.94% | -13.66% | -4.43% | 422M | ||
| Average | +0.38% | +0.79% | -1.62% | -0.70% | ||
| Weighted average by Cap. | +0.48% | -0.32% | -0.58% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
042f7571bbc85c972a709a7e25dad8c.viPus8jf5UM4SM1wG61aOUJQEBggsdUuRHkcogLWhEI.2EuqhIurgRZfKY8lYt0PUhQ_eltZ_4pYHUsswy-T1XqMT9qE5a2WAQsbpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.95 | 42,611 | 114,887 |
| 03:59:58 pm | 37.95 | 100 | 72,276 |
| 03:59:56 pm | 37.95 | 100 | 72,176 |
| 03:59:52 pm | 37.95 | 100 | 72,076 |
| 03:59:52 pm | 37.95 | 100 | 71,976 |
| 03:59:52 pm | 37.95 | 500 | 71,876 |
| 03:59:52 pm | 37.96 | 400 | 71,376 |
| 03:59:52 pm | 37.96 | 157 | 70,976 |
| 03:59:51 pm | 37.96 | 100 | 70,819 |
| 03:59:50 pm | 37.94 | 109 | 70,719 |
Monthly variations
Annual change
| 2024 | +19.57% | ||
| 2023 | -20.77% | ||
| 2022 | -30.05% | ||
| 2021 | +25.43% | ||
| 2020 | -5.89% | ||
| 2019 | +3.30% | ||
| 2018 | -28.56% | ||
| 2017 | +20.64% | ||
| 2016 | +21.03% | ||
| 2015 | -23.99% | ||
| 2014 | +7.32% | ||
| 2013 | +41.79% | ||
| 2012 | -12.32% | ||
| 2011 | -1.86% | ||
| 2010 | +8.02% | ||
| 2009 | +17.71% | ||
| 2008 | -16.95% | ||
| 2007 | +11.36% | ||
| 2006 | -1.46% | ||
| 2005 | +12.06% | ||
| 2004 | +33.85% | ||
| 2003 | +8.41% | ||
| 2002 | +4.26% | ||
| 2001 | +7.12% | ||
| 2000 | +28.36% | ||
| 1999 | -30.66% | ||
| 1998 | +78.11% | ||
| 1997 | +68.22% | ||
| 1996 | -1.53% | ||
| 1995 | +18.28% |
- Stock Market
- Equities
- WLY Stock
- Quotes John Wiley & Sons, Inc.
