JOHNAN ACADEMIC PREPARATORY INSTITUTE, INC. Quotes Johnan Academic Preparatory Institute, Inc.
Equities
4720
JP3393100007
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322 JPY | +0.31% |
|
-9.04% | -14.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 346 ¥ | 323 ¥ | 322 ¥ | 321 ¥ | 322 ¥ |
| Volume | 8 300 | 63 000 | 11 000 | 5 300 | 2 200 |
| Change | -2.26% | -6.65% | -0.31% | -0.31% | +0.31% |
| Opening | 353.00 | 314.00 | 321.00 | 322.00 | 323 |
| High | 353.00 | 327.00 | 323.00 | 323.00 | 323 |
| Low | 346.00 | 310.00 | 320.00 | 321.00 | 322 |
Performance
| 1 day | +0.31% | ||
| 1 week | -9.04% | ||
| Current month | -0.31% | ||
| 1 month | -14.13% | ||
| 3 months | -17.01% | ||
| 6 months | -14.81% | ||
| Current year | -14.81% | ||
| 1 year | -17.44% | ||
| 3 years | -20.30% | ||
| 5 years | -19.30% | ||
| 10 years | +21.97% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
7 954
Avg. Volume 20 sessions
10 087
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
3 248 014.00
Avg. Volume 20 sessions USD
20 904.22
Record volume 1
1 430 000
Record volume 2
735 300
Record volume 3
582 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 574 027 191
Capitalization (USD)
16 566 439
Net sales (JPY)
5 945 000 000
Net sales (USD)
38 262 020
Number of employees
393
Sales / Employee (JPY)
15 127 226
Sales / Employee (USD)
97 359
Free-Float
26.58 %
Free-Float capitalization (JPY)
761 334 920
Free-Float capitalization (USD)
4 899 952
Average Daily Capital Traded
0.13%
Highs and lows
1 week
310.00
353.00
1 month
310.00380.00
Current year
310.00398.00
1 year
310.00398.00
3 years
310.00480.00
5 years
270.00484.00
10 years
230.00619.00
Indicators
Moving average 5 days
340.20
Moving average 20 days
362.15
Moving average 50 days
371.56
Moving average 100 days
379.12
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+12.47%
Price spread / (MMA50)
+15.39%
Price spread / (MMA100)
+17.74%
STIM
RSI 9 days
6.37
RSI 14 days
9.27
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -9.04% | -14.81% | -17.44% | 16.57M | ||
| -3.02% | -5.35% | +5.12% | +80.14% | 13.15B | ||
| -4.29% | -6.66% | -13.38% | +76.17% | 6.92B | ||
| -0.08% | -0.95% | +8.66% | +34.37% | 4.21B | ||
| -0.12% | -2.98% | +15.61% | +63.86% | 2.92B | ||
| +0.28% | +1.55% | +24.36% | +46.46% | 2.79B | ||
| -0.62% | -1.42% | +10.60% | +50.13% | 2.47B | ||
| -3.58% | -6.36% | +9.01% | +19.99% | 2.4B | ||
| -1.06% | -5.38% | +27.28% | +79.37% | 1.48B | ||
| -3.36% | -11.35% | +51.10% | +96.06% | 1.47B | ||
| +1.63% | +1.83% | +54.80% | +148.76% | 1.33B | ||
| -1.41% | -1.18% | -8.71% | -64.43% | 1.22B | ||
| 0.00% | +2.70% | +32.56% | +19.37% | 1.12B | ||
| -0.16% | -3.27% | -21.35% | -21.14% | 1.11B | ||
| -2.32% | +6.02% | +25.41% | +123.18% | 1.08B | ||
| -1.74% | -0.70% | -15.40% | +27.89% | 842M | ||
| Average | -1.22% | -2.29% | +11.93% | +47.67% | ||
| Weighted average by Cap. | -2.01% | -3.49% | +8.47% | +61.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c0f83d827da299a7eebfcb7e.eO7836k93CO-aTmQ1xTnAefw1G2qJ4k7za2FZ6Bje6s.KYC_6cFa6xbOHkih5EywSY2J4Vubff98ks79V5UxFMwqqpSNyhCuUd1EAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:39 pm | 322 | 100 | 2,200 |
| 08:47:43 pm | 323 | 100 | 2,100 |
| 08:24:33 pm | 323 | 100 | 2,000 |
| 08:23:32 pm | 323 | 100 | 1,900 |
| 08:16:00 pm | 323 | 100 | 1,800 |
| 08:15:34 pm | 322 | 100 | 1,700 |
| 08:03:59 pm | 322 | 100 | 1,600 |
| 08:01:42 pm | 322 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | -15.08% | ||
| 2023 | -3.82% | ||
| 2022 | -2.48% | ||
| 2021 | +4.68% | ||
| 2020 | -5.87% | ||
| 2019 | -9.51% | ||
| 2018 | -15.99% | ||
| 2017 | +90.11% | ||
| 2016 | -0.35% | ||
| 2015 | +1.79% | ||
| 2014 | -0.71% | ||
| 2013 | +39.80% | ||
| 2012 | +8.65% | ||
| 2011 | +88.78% | ||
| 2010 | +6.52% | ||
| 2009 | +2.22% | ||
| 2008 | -46.43% | ||
| 2007 | -47.34% | ||
| 2006 | -43.04% | ||
| 2005 | +3.70% | ||
| 2004 | +4.25% | ||
| 2003 | +24.82% | ||
| 2002 | -15.31% | ||
| 2001 | +8.89% | ||
| 2000 | -43.04% | ||
| 1999 | -35.77% |
- Stock Market
- Equities
- 4720 Stock
- Quotes Johnan Academic Preparatory Institute, Inc.
