JOHNSON MATTHEY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.68 EUR | +1.17% |
|
-0.97% | +5.06% |
| Apr. 19 | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
| Apr. 15 | Johnson Matthey, BP to Provide Technology for DG Fuels' Sustainable Aviation Fuel Plant | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.22 € | 19.94 € | 20.06 € | 20.44 € | 20.36 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.65% | -1.38% | +0.60% | +1.89% | +1.17% |
| Opening | 19.97 | 19.79 | 19.51 | 19.63 | 20 |
| High | 20.40 | 20.24 | 20.10 | 20.44 | 20.62 |
| Low | 19.97 | 19.79 | 19.51 | 19.63 | 20 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.97% | ||
| Current month | -1.17% | ||
| 1 month | -0.97% | ||
| 3 months | +7.72% | ||
| 6 months | +23.17% | ||
| Current year | +5.06% | ||
| 1 year | -7.03% | ||
| 3 years | -45.81% | ||
| 5 years | -48.05% | ||
| 10 years | -52.21% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 263 307 754
Capitalization (USD)
4 081 060 044
Net sales (GBP)
4 201 000 000
Net sales (USD)
5 253 728 590
Number of employees
12 638
Sales / Employee (GBP)
332 410
Sales / Employee (USD)
415 709
Free-Float
94.23 %
Free-Float capitalization (EUR)
3 254 944 879
Free-Float capitalization (USD)
4 070 601 516
Average Daily Capital Traded
0%
Highs and lows
1 week
19.51
20.62
1 month
19.5120.80
Current year
17.3022.73
1 year
16.1522.78
3 years
16.1538.58
5 years
16.1539.00
10 years
16.1552.94
Indicators
Moving average 5 days
20.24
Moving average 20 days
20.47
Moving average 50 days
19.74
Moving average 100 days
19.24
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
41.57
RSI 14 days
46.76
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -0.97% | +5.06% | -7.03% | 4.08B | ||
| +2.48% | +3.77% | +14.92% | +35.05% | 63.38B | ||
| -0.30% | +2.17% | -3.80% | +8.44% | 46.51B | ||
| +0.15% | -0.83% | +13.26% | +27.33% | 39.91B | ||
| +1.47% | +0.90% | +19.57% | +43.50% | 25.57B | ||
| -0.14% | +3.95% | +8.22% | +2.93% | 18.95B | ||
| -1.90% | -0.41% | +0.03% | +48.53% | 17.58B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 16.1B | ||
| +0.70% | -3.68% | +1.06% | -7.44% | 14.98B | ||
| -4.25% | +5.53% | -16.58% | -32.01% | 14.78B | ||
| -2.76% | +2.38% | -23.85% | -29.28% | 13.48B | ||
| -8.31% | -5.67% | +23.89% | +49.20% | 12.87B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 8.12B | ||
| -0.32% | -5.69% | -8.71% | -33.55% | 8.1B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.89B | ||
| -3.21% | -1.96% | +1.60% | +27.70% | 5.85B | ||
| Average | -1.16% | +1.69% | +1.94% | +6.58% | ||
| Weighted average by Cap. | -0.33% | +1.57% | +4.56% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.47% | ||
| 2023 | -17.88% | ||
| 2022 | -0.30% | ||
| 2021 | -16.36% | ||
| 2020 | -22.61% | ||
| 2019 | +17.93% | ||
| 2018 | -9.39% | ||
| 2017 | -6.30% | ||
| 2016 | -7.11% | ||
| 2015 | -13.06% | ||
| 2014 | +9.73% | ||
| 2013 | +34.60% | ||
| 2012 | +25.94% | ||
| 2011 | -12.28% | ||
| 2010 | +45.54% | ||
| 2009 | +45.51% | ||
| 2008 | -53.71% | ||
| 2007 | +23.68% | ||
| 2006 | +1.73% | ||
| 2005 | +47.88% | ||
| 2004 | +0.74% | ||
| 2003 | +4.62% | ||
| 2002 | -12.75% | ||
| 2001 | -0.67% | ||
| 2000 | +42.86% | ||
| 1999 | +10.53% |
- Stock Market
- Equities
- JMAT Stock
- JMT2 Stock
- Quotes Johnson Matthey Plc
