JOHNSON & PHILLIPS (PAKISTAN) LIMITED Quotes Johnson & Phillips (Pakistan) Limited
Equities
JOPP
PK0005401010
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.1 PKR | +0.04% |
|
0.00% | +0.04% |
Performance
| 1 day | +0.04% | ||
| Current month | +0.04% | ||
| 1 month | +0.04% | ||
| 3 months | +0.04% | ||
| 6 months | +33.38% | ||
| Current year | +0.04% | ||
| 1 year | +322.54% | ||
| 3 years | +385.03% | ||
| 5 years | +357.31% | ||
| 10 years | +451.74% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
231
Avg. Volume 20 sessions PKR
36 973.86
Avg. Volume 20 sessions USD
132.88
Record volume 1
545 000
Record volume 2
506 500
Record volume 3
407 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
871 732 053
Capitalization (USD)
3 133 005
Net sales (PKR)
2 799 000
Net sales (USD)
10 060
Number of employees
2
Sales / Employee (PKR)
1 399 500
Sales / Employee (USD)
5 030
Free-Float
8.94 %
Free-Float capitalization (PKR)
77 930 367
Free-Float capitalization (USD)
280 082
Average Daily Capital Traded
0%
Highs and lows
1 month
160.00
172.00
Current year
160.00172.12
1 year
34.70172.12
3 years
29.90172.12
5 years
29.90172.12
10 years
16.00172.12
Indicators
Moving average 5 days
160.01
Moving average 20 days
160.04
Moving average 50 days
153.25
Moving average 100 days
113.55
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-29.06%
STIM
RSI 9 days
77.47
RSI 14 days
80.03
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | 0.00% | +0.04% | +322.54% | 3.13M | ||
| -0.96% | +0.43% | +3.64% | +19.54% | 149B | ||
| -2.91% | +0.91% | +31.09% | +87.04% | 131B | ||
| -0.62% | +2.68% | +18.14% | +37.64% | 129B | ||
| -1.15% | -0.82% | +11.86% | +30.62% | 62.75B | ||
| -0.78% | -1.98% | +6.91% | +26.51% | 41.08B | ||
| -1.52% | +18.67% | +95.61% | +533.94% | 35.49B | ||
| +0.23% | +3.84% | +6.88% | -3.36% | 32.3B | ||
| -1.65% | -0.13% | -11.11% | -2.36% | 32.08B | ||
| -1.13% | +0.15% | +2.70% | +13.21% | 27.38B | ||
| +3.63% | +9.04% | +29.46% | +9.98% | 26.09B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.59B | ||
| 0.00% | +0.72% | -20.45% | -3.78% | 23.58B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 22.16B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.55B | ||
| -2.62% | +1.05% | +24.01% | +71.78% | 12.49B | ||
| Average | -0.58% | +4.74% | +13.76% | +72.86% | ||
| Weighted average by Cap. | -1.04% | +4.65% | +15.94% | +55.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.04% | ||
| 2023 | +281.50% | ||
| 2022 | -11.65% | ||
| 2021 | -4.95% | ||
| 2020 | -7.94% | ||
| 2019 | +4.49% | ||
| 2018 | +138.17% | ||
| 2017 | -48.71% | ||
| 2016 | +101.42% | ||
| 2015 | -33.27% | ||
| 2014 | +54.62% | ||
| 2013 | +52.61% | ||
| 2012 | +91.43% | ||
| 2011 | -25.77% | ||
| 2010 | -39.78% | ||
| 2009 | -72.77% | ||
| 2008 | +27.78% | ||
| 2007 | +246.15% | ||
| 2006 | -41.83% | ||
| 2005 | +29.57% | ||
| 2004 | +228.57% | ||
| 2003 | +31.25% | ||
| 2002 | -40.74% | ||
| 2001 | +35.00% | ||
| 2000 | -16.67% | ||
| 1999 | -25.00% | ||
| 1998 | -52.94% | ||
| 1997 | +70.00% | ||
| 1996 | -66.56% | ||
| 1995 | -15.18% |
- Stock Market
- Equities
- JOPP Stock
- Quotes Johnson & Phillips (Pakistan) Limited
