BOGIO TECHNOLOGIES AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.139 SEK | -18.24% |
|
-43.95% | -70.80% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.248 kr | 0.165 kr | 0.165 kr | 0.17 kr | 0.139 kr |
| Volume | 31 463 | 12 209 | 125 | 70 107 | 39 043 |
| Change | +65.33% | -33.47% | 0.00% | +3.03% | -18.24% |
| Opening | 0.16 | 0.25 | 0.17 | 0.20 | 0.17 |
| High | 0.25 | 0.25 | 0.17 | 0.25 | 0.17 |
| Low | 0.16 | 0.17 | 0.17 | 0.17 | 0.14 |
Performance
| 1 day | -18.24% | ||
| 1 week | -43.95% | ||
| Current month | -20.57% | ||
| 1 month | -20.57% | ||
| 3 months | -31.19% | ||
| 6 months | -83.93% | ||
| Current year | -70.80% | ||
| 1 year | -94.65% | ||
| 3 years | -95.46% | ||
| 5 years | -95.52% | ||
| 10 years | -96.63% |
Volumes
marketsDaily volume
39 043
Avg. Volume 20 sessions
22 270
Avg. Volume 20 sessions SEK
3 095.53
Avg. Volume 20 sessions USD
282.96
Record volume 1
2 412 851
Record volume 2
2 048 836
Record volume 3
1 097 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 633 314
Capitalization (USD)
149 298
Net sales (SEK)
29 933 502
Net sales (USD)
2 736 162
Number of employees
3
Sales / Employee (SEK)
9 977 834
Sales / Employee (USD)
912 054
Free-Float
99 %
Free-Float capitalization (SEK)
1 616 981
Free-Float capitalization (USD)
147 805
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.14
0.25
1 month
0.140.25
Current year
0.130.48
1 year
0.132.76
3 years
0.135.40
5 years
0.136.20
10 years
0.136.20
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.43
Price spread / (MMA5)
+29.50%
Price spread / (MMA20)
+22.30%
Price spread / (MMA50)
+36.69%
Price spread / (MMA100)
+209.35%
STIM
RSI 9 days
43.34
RSI 14 days
44.36
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.24% | -43.95% | -70.80% | -94.65% | 149K | ||
| +0.87% | +2.70% | -19.95% | +31.54% | 212B | ||
| -1.19% | -0.47% | -9.06% | +34.13% | 67.07B | ||
| -2.52% | -1.42% | -3.37% | +22.21% | 57.84B | ||
| +0.71% | +0.66% | -10.49% | +14.76% | 46.29B | ||
| +4.95% | +9.46% | +8.30% | +89.76% | 41.86B | ||
| +0.46% | +0.50% | -6.51% | +2.22% | 34.04B | ||
| +2.13% | +3.70% | -7.95% | +7.32% | 28.55B | ||
| +6.66% | +10.51% | +85.24% | +363.11% | 22.8B | ||
| +0.62% | +2.62% | +3.45% | +44.56% | 21.51B | ||
| 0.00% | +3.86% | +3.86% | +26.81% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.87B | ||
| +2.98% | +10.64% | +27.14% | +30.37% | 9.17B | ||
| +0.92% | +5.09% | -18.08% | +15.61% | 8.1B | ||
| -0.89% | +1.30% | -8.10% | -3.36% | 7.64B | ||
| +4.88% | -1.53% | +77.64% | +116.02% | 7.43B | ||
| Average | +0.07% | -0.09% | +3.65% | +45.56% | ||
| Weighted average by Cap. | +0.54% | +2.48% | -4.83% | +44.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.80% | ||
| 2023 | -84.98% | ||
| 2022 | -22.30% | ||
| 2021 | +51.11% | ||
| 2020 | +31.07% | ||
| 2019 | -31.33% | ||
| 2018 | +8.30% | ||
| 2017 | -10.65% | ||
| 2016 | +1.64% | ||
| 2015 | +21.03% | ||
| 2014 | -25.88% | ||
| 2013 | +211.93% | ||
| 2012 | -80.54% | ||
| 2011 | +59.54% | ||
| 2010 | -84.74% | ||
| 2009 | -20.69% | ||
| 2008 | -40.82% | ||
| 2007 | -5.77% |
- Stock Market
- Equities
- BOGIO Stock
- Quotes Bogio Technologies AB
