Quotes JonDeTech Sensors AB

Equities

JDT

SE0009662554

Semiconductors

Delayed Nasdaq Stockholm Other stock markets 05:07:50 2024-04-29 am EDT			5-day change	1st Jan Change
0.0231 ^SEK	-4.94%		-3.35%	-40.77%

Apr. 26	JonDeTech Sensors AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 19	Sweden's JonDeTech Sensors Names Chief Product Officer	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

JonDeTech Sensors AB(JDT) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	0.0239 kr	0.0244 kr	0.0242 kr	0.0243 kr	0.0231 kr
Volume	7 062 092	6 796 927	5 487 340	14 235 190	2 721 541
Change	0.00%	+2.09%	-0.82%	+0.41%	-4.94%
Opening	0.02	0.02	0.02	0.02	0.0241
High	0.02	0.02	0.02	0.02	0.0241
Low	0.02	0.02	0.02	0.02	0.0227

Performance

1 day	-4.94%
1 week	-3.35%
Current month	-19.23%
1 month	-15.07%
3 months	-43.93%
6 months	-44.20%
Current year	-40.77%
1 year	-92.78%
3 years	-99.78%
5 years	-99.53%

Volumes

markets

Daily volume

2 721 541

Estimated daily volume

9 027 551

Avg. Volume 20 sessions

7 510 800

Daily volume ratio

1.20

Avg. Volume 20 sessions SEK

173 499.48

Avg. Volume 20 sessions USD

15 883.01

Record volume 1

150 314 900

Record volume 2

134 203 200

Record volume 3

92 564 670

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (SEK)

41 326 320

Capitalization (USD)

3 783 218

Net sales ()

7 627 000

Net sales (USD)

698 214

Number of employees

Sales / Employee (SEK)

1 089 571

Sales / Employee (USD)

99 745

Free-Float

97.17 %

Free-Float capitalization (SEK)

24 707 042

Free-Float capitalization (USD)

2 261 806

Average Daily Capital Traded

0.42%

Highs and lows

1 week

0.02

1 month

0.02

0.03

Current year

0.02

0.05

1 year

0.02

0.39

3 years

0.02

14.00

5 years

0.02

21.30

10 years

0.02

21.30

Indicators

Moving average 5 days

0.02

Moving average 20 days

0.03

Moving average 50 days

0.03

Moving average 100 days

0.03

Price spread / (MMA5)

+4.33%

Price spread / (MMA20)

+12.99%

Price spread / (MMA50)

+22.08%

Price spread / (MMA100)

+28.14%

STIM

RSI 9 days

37.12

RSI 14 days

38.78

Sector Comparison - Other Semiconductors

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JONDETECH SENSORS AB	-4.94%	-3.35%	-40.77%	-92.78%	3.78M
	NVIDIA CORPORATION	+6.18%	+15.14%	+77.16%	+216.17%	2,159B
	BROADCOM INC.	+3.84%	+11.57%	+20.41%	+114.54%	623B
	TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED	+2.09%	+4.27%	+31.87%	+55.78%	622B
	AMD (ADVANCED MICRO DEVICES)	+2.37%	+7.34%	+6.78%	+76.12%	254B
	QUALCOMM, INC.	+1.45%	+5.09%	+14.54%	+41.83%	185B
	TEXAS INSTRUMENTS INCORPORATED	+1.27%	+11.15%	+4.12%	+6.15%	162B
	INTEL CORPORATION	-9.20%	-6.78%	-36.56%	+2.64%	136B
	MICRON TECHNOLOGY, INC.	+2.92%	+7.56%	+34.57%	+78.43%	127B
	ARM HOLDINGS PLC	+4.10%	+16.93%	+35.67%	-	105B
	ANALOG DEVICES, INC.	+2.04%	+10.15%	+1.72%	+12.28%	100B
	SK HYNIX INC.	+4.22%	+2.60%	+25.65%	+98.66%	88.89B
	NXP SEMICONDUCTORS N.V.	+1.94%	+12.82%	+5.67%	+48.22%	62.15B
	MARVELL TECHNOLOGY GROUP LTD	+3.17%	+12.06%	+15.44%	+76.34%	60.29B
	MICROCHIP TECHNOLOGY, INC.	+1.51%	+14.59%	+3.79%	+28.24%	50.58B
	INFINEON TECHNOLOGIES AG	-0.31%	+10.57%	-12.82%	-1.71%	45.81B
Average	+1.42%	+8.27%	+11.70%	+50.73%
Weighted average by Cap.	+3.89%	+11.24%	+44.08%	+134.78%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

eeec.Yxq0-9peFcOTtwVNDWgx3oq_U95cL_fwCNHDDhLVoag.G3fir6gKU5Da33x7ZBoAjqeLEI84H47df7CyameTlfsgUNeZ7hgssNnWTA

Date	Price	Volume	Daily volume
05:07:50 am	0.0231	21,645	2,721,541
05:05:08 am	0.0232	21,551	2,699,896
05:04:40 am	0.0232	30,517	2,678,345
05:04:40 am	0.0232	55,689	2,647,828
05:03:23 am	0.023	160,000	2,592,139
05:00:34 am	0.023	1,304	2,432,139
04:58:42 am	0.0227	22,659	2,430,835
04:58:42 am	0.0227	6,607	2,408,176
04:50:16 am	0.023	130,434	2,401,569
04:41:01 am	0.023	152,573	2,271,135