JONG SHYN SHIPBUILDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.9 TWD | +0.43% |
|
+0.43% | -7.10% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 92.5 NT$ | 93 NT$ | 92.8 NT$ | 92.5 NT$ | 92.9 NT$ |
| Volume | 35 195 | 39 623 | 24 566 | 50 734 | 40 774 |
| Change | -0.64% | +0.54% | -0.22% | -0.32% | +0.43% |
| Opening | 92.60 | 92.50 | 92.20 | 92.30 | 92.70 |
| High | 93.10 | 93.30 | 93.00 | 92.90 | 92.90 |
| Low | 91.90 | 92.20 | 92.10 | 92.00 | 92.10 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.43% | ||
| Current month | -0.85% | ||
| 1 month | -0.21% | ||
| 3 months | +4.15% | ||
| 6 months | -7.10% | ||
| Current year | -7.10% | ||
| 1 year | -34.79% |
Volumes
marketsDaily volume
40 774
Avg. Volume 20 sessions
39 906
Avg. Volume 20 sessions TWD
3 707 267.40
Avg. Volume 20 sessions USD
114 665.78
Record volume 1
1 523 424
Record volume 2
1 437 211
Record volume 3
1 385 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 426 972 389
Capitalization (USD)
229 716 256
Net sales (TWD)
4 240 759 000
Net sales (USD)
131 166 676
Free-Float
100 %
Free-Float capitalization (TWD)
7 426 972 389
Free-Float capitalization (USD)
229 716 256
Average Daily Capital Traded
0.05%
Highs and lows
1 week
92.00
93.00
1 month
90.8096.60
Current year
87.60112.50
1 year
87.50145.00
3 years
59.61168.40
5 years
59.61168.40
10 years
59.61168.40
Indicators
Moving average 5 days
92.74
Moving average 20 days
93.09
Moving average 50 days
95.32
Moving average 100 days
93.96
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
47.69
RSI 14 days
46.35
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.43% | -7.10% | -34.79% | 230M | ||
| +1.32% | 0.00% | +28.19% | +36.00% | 23.31B | ||
| +0.82% | -3.93% | +18.40% | +9.15% | 15.4B | ||
| +5.11% | +10.19% | +27.09% | +5.98% | 7.16B | ||
| +1.66% | +4.70% | +64.43% | +92.91% | 7.08B | ||
| -0.22% | +1.99% | +10.34% | +26.33% | 6.91B | ||
| -0.87% | -1.40% | +17.94% | +39.97% | 5.72B | ||
| 0.00% | +0.59% | -27.97% | -32.00% | 4.31B | ||
| +2.57% | -1.43% | +45.49% | +35.12% | 4.26B | ||
| +2.62% | +6.29% | -12.49% | -9.83% | 2.17B | ||
| -9.36% | +5.53% | +68.96% | +275.92% | 1.05B | ||
| -4.09% | -8.32% | -3.23% | +2.27% | 1.03B | ||
| +3.96% | +5.00% | +5.53% | -9.09% | 1B | ||
| -0.90% | +1.84% | +103.68% | +198.34% | 939M | ||
| +0.51% | +1.29% | +28.95% | +56.18% | 732M | ||
| -0.85% | -1.69% | -13.79% | -28.28% | 692M | ||
| Average | +0.17% | +1.73% | +22.15% | +41.51% | ||
| Weighted average by Cap. | +1.11% | +0.72% | +24.30% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.10% | ||
| 2023 | +14.35% | ||
| 2022 | +1.97% |
- Stock Market
- Equities
- 2644 Stock
- Quotes Jong Shyn Shipbuilding Co., Ltd.
