JORDAN DAIRY COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 JOD | -4.62% |
|
0.00% | -27.63% |
Performance
| 1 day | -4.62% | ||
| Current month | -7.00% | ||
| 1 month | -7.00% | ||
| 3 months | -19.83% | ||
| 6 months | -6.53% | ||
| Current year | -27.63% | ||
| 1 year | -27.63% | ||
| 3 years | -40.95% | ||
| 5 years | -38.00% | ||
| 10 years | -7.00% |
Volumes
marketsDaily volume
41
Avg. Volume 20 sessions
62
Avg. Volume 20 sessions JOD
115.32
Avg. Volume 20 sessions USD
162.88
Record volume 1
1 664 584
Record volume 2
345 711
Record volume 3
339 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
7 430 556
Capitalization (USD)
10 495 133
Net sales (JOD)
28 497 396
Net sales (USD)
40 250 549
Number of employees
327
Sales / Employee (JOD)
87 148
Sales / Employee (USD)
123 090
Free-Float
9.27 %
Free-Float capitalization (JOD)
688 441
Free-Float capitalization (USD)
972 374
Average Daily Capital Traded
0%
Highs and lows
1 month
1.86
1.95
Current year
1.862.69
1 year
1.772.69
3 years
1.774.22
5 years
1.774.22
10 years
1.778.00
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.24
Moving average 50 days
2.11
Moving average 100 days
2.40
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+20.43%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+29.03%
STIM
RSI 9 days
23.41
RSI 14 days
31.93
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | 0.00% | -27.63% | -27.63% | 10.5M | ||
| -0.25% | +1.27% | +4.71% | -5.24% | 24.52B | ||
| +0.25% | +4.25% | -22.86% | -47.91% | 8.1B | ||
| +0.88% | +2.26% | -4.24% | -9.60% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -6.13% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -7.14% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -5.06% | 5.16B | ||
| -0.23% | +3.85% | +1.17% | -16.44% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +29.89% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.08% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +29.33% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -14.39% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -13.89% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.30% | 1.18B | ||
| Average | +0.04% | +0.83% | +0.91% | -7.80% | ||
| Weighted average by Cap. | +0.29% | +1.73% | +2.35% | -7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.63% | ||
| 2023 | -17.10% | ||
| 2022 | -25.30% | ||
| 2021 | +36.07% | ||
| 2020 | -19.95% | ||
| 2019 | +4.10% | ||
| 2018 | +28.87% | ||
| 2017 | +4.03% | ||
| 2016 | -54.95% | ||
| 2015 | +200.00% | ||
| 2014 | +9.19% | ||
| 2013 | -4.64% | ||
| 2012 | +12.79% | ||
| 2011 | -7.03% | ||
| 2010 | -2.63% | ||
| 2009 | -5.47% | ||
| 2008 | +0.50% | ||
| 2007 | -11.11% | ||
| 2006 | -40.79% | ||
| 2005 | +5.56% | ||
| 2004 | -9.77% | ||
| 2003 | +26.27% | ||
| 2002 | +10.88% | ||
| 2001 | +7.55% | ||
| 2000 | -15.06% | ||
| 1999 | +9.47% | ||
| 1998 | +0.71% | ||
| 1997 | +28.64% | ||
| 1996 | -13.73% | ||
| 1995 | +7.59% | ||
| 1994 | -13.82% |
- Stock Market
- Equities
- JODA Stock
- Quotes Jordan Dairy Company Ltd.
