JORDAN HOTELS AND TOURISM COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 JOD | -4.76% |
|
-.--% | -9.47% |
Performance
| 1 day | -4.76% | ||
| 3 months | -13.73% | ||
| 6 months | -9.47% | ||
| Current year | -9.47% | ||
| 1 year | -5.17% | ||
| 3 years | +1.38% | ||
| 5 years | -39.89% | ||
| 10 years | -61.13% |
Volumes
marketsDaily volume
638
Avg. Volume 20 sessions
304
Avg. Volume 20 sessions JOD
668.80
Avg. Volume 20 sessions USD
944.63
Record volume 1
631 634
Record volume 2
213 008
Record volume 3
160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
21 972 075
Capitalization (USD)
31 033 996
Net sales (JOD)
15 132 567
Net sales (USD)
21 373 676
Number of employees
368
Sales / Employee (JOD)
41 121
Sales / Employee (USD)
58 081
Free-Float
9.69 %
Free-Float capitalization (JOD)
2 127 995
Free-Float capitalization (USD)
3 005 643
Average Daily Capital Traded
0%
Highs and lows
Current year
2.20
2.55
1 year
2.102.55
3 years
1.842.75
5 years
1.843.69
10 years
1.845.66
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.31
Moving average 50 days
2.30
Moving average 100 days
2.26
Price spread / (MMA5)
+8.18%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
42.13
RSI 14 days
45.36
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -.--% | -9.47% | -5.17% | 31.03M | ||
| -0.45% | +2.05% | +6.80% | +45.86% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +43.00% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.31B | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +65.24% | 1.37B | ||
| Average | +0.25% | +1.81% | +16.49% | +35.38% | ||
| Weighted average by Cap. | -0.24% | +2.69% | +13.15% | +42.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | -8.65% | ||
| 2022 | +31.68% | ||
| 2021 | -11.40% | ||
| 2020 | -27.85% | ||
| 2019 | -20.00% | ||
| 2018 | -13.94% | ||
| 2017 | +28.57% | ||
| 2016 | -20.13% | ||
| 2015 | -18.87% | ||
| 2014 | -1.78% | ||
| 2013 | +6.86% | ||
| 2012 | +54.87% | ||
| 2011 | -39.46% | ||
| 2010 | -32.77% | ||
| 2009 | +3.22% | ||
| 2008 | +53.71% | ||
| 2007 | +0.96% | ||
| 2006 | +4.00% | ||
| 2005 | +61.29% | ||
| 2004 | -3.13% | ||
| 2003 | -17.31% | ||
| 2002 | -.--% | ||
| 2001 | -4.91% | ||
| 2000 | -4.01% | ||
| 1999 | -59.23% | ||
| 1998 | +18.18% | ||
| 1997 | +4.14% | ||
| 1996 | -3.76% | ||
| 1995 | +5.78% |
- Stock Market
- Equities
- JOHT Stock
- Quotes Jordan Hotels and Tourism Company
